Flamingo Historical Data

FLM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0028
-1.96%
$ 1.58 million $ 62,672
Apr 21, 11 PM $ 0.00285
-0.08%
$ 1.62 million $ 62,717
Apr 21, 10 PM $ 0.00286
+0.18%
$ 1.62 million $ 62,045
Apr 21, 9 PM $ 0.00285
-0.30%
$ 1.61 million $ 62,842
Apr 21, 8 PM $ 0.00286
-0.11%
$ 1.62 million $ 61,767
Apr 21, 7 PM $ 0.00286
+0.07%
$ 1.62 million $ 61,664
Apr 21, 6 PM $ 0.00286
-0.05%
$ 1.62 million $ 61,993
Apr 21, 5 PM $ 0.00286
+0.07%
$ 1.62 million $ 62,278
Apr 21, 4 PM $ 0.00286
+0.03%
$ 1.62 million $ 62,125
Apr 21, 3 PM $ 0.00286
-0.18%
$ 1.62 million $ 62,451
Apr 21, 2 PM $ 0.00286
-0.02%
$ 1.62 million $ 61,978
Apr 21, 1 PM $ 0.00286
-1.47%
$ 1.62 million $ 62,667
Apr 21, 12 PM $ 0.00291
+1.34%
$ 1.65 million $ 62,356
Apr 21, 11 AM $ 0.00287
-1.90%
$ 1.62 million $ 62,808
Apr 21, 10 AM $ 0.00292
+0.81%
$ 1.66 million $ 61,724
Apr 21, 9 AM $ 0.0029
-0.56%
$ 1.64 million $ 62,356
Apr 21, 8 AM $ 0.00292
+0.56%
$ 1.65 million $ 62,339
Apr 21, 7 AM $ 0.0029
+0.02%
$ 1.64 million $ 63,298
Apr 21, 6 AM $ 0.0029
+0.05%
$ 1.64 million $ 63,020
Apr 21, 5 AM $ 0.0029
-0.02%
$ 1.64 million $ 63,439
Apr 21, 4 AM $ 0.0029
-0.09%
$ 1.64 million $ 63,003
Apr 21, 3 AM $ 0.0029
-0.05%
$ 1.64 million $ 63,150
Apr 21, 2 AM $ 0.0029
+0.00%
$ 1.64 million $ 63,150
Apr 21, 1 AM $ 0.0029
+0.33%
$ 1.64 million $ 63,573
Apr 21, 12 AM $ 0.00289
+0.07%
$ 1.64 million $ 64,214
Apr 20, 11 PM $ 0.00289
-0.01%
$ 1.64 million $ 64,354
Apr 20, 10 PM $ 0.00289
-0.02%
$ 1.64 million $ 64,017
Apr 20, 9 PM $ 0.00289
-0.28%
$ 1.64 million $ 63,674
Apr 20, 8 PM $ 0.0029
+0.87%
$ 1.64 million $ 64,155
Apr 20, 7 PM $ 0.00288
+0.03%
$ 1.63 million $ 63,577
Apr 20, 6 PM $ 0.00288
+0.19%
$ 1.63 million $ 63,761
Apr 20, 5 PM $ 0.00287
-0.41%
$ 1.63 million $ 64,220
Apr 20, 4 PM $ 0.00288
+0.01%
$ 1.63 million $ 64,475
Apr 20, 3 PM $ 0.00288
+0.35%
$ 1.63 million $ 63,296
Apr 20, 2 PM $ 0.00287
-0.03%
$ 1.63 million $ 63,547
Apr 20, 1 PM $ 0.00287
+0.07%
$ 1.63 million $ 63,113
Apr 20, 12 PM $ 0.00287
-0.73%
$ 1.63 million $ 63,688
Apr 20, 11 AM $ 0.00289
-0.07%
$ 1.64 million $ 62,689
Apr 20, 10 AM $ 0.00289
-0.18%
$ 1.64 million $ 62,721
Apr 20, 9 AM $ 0.0029
-1.23%
$ 1.64 million $ 61,952
Apr 20, 8 AM $ 0.00293
+1.90%
$ 1.66 million $ 61,548
Apr 20, 7 AM $ 0.00288
+0.15%
$ 1.63 million $ 60,116
Apr 20, 6 AM $ 0.00287
+0.09%
$ 1.63 million $ 59,842
Apr 20, 5 AM $ 0.00287
-1.63%
$ 1.63 million $ 59,047
Apr 20, 4 AM $ 0.00292
-0.67%
$ 1.65 million $ 58,753
Apr 20, 3 AM $ 0.00295
+0.02%
$ 1.67 million $ 59,548
Apr 20, 2 AM $ 0.00295
-0.12%
$ 1.67 million $ 59,799
Apr 20, 1 AM $ 0.00295
+1.13%
$ 1.67 million $ 62,471
Apr 20, 12 AM $ 0.00292
+0.00%
$ 1.66 million $ 62,086
Apr 19, 11 PM $ 0.00292
+0.00%
$ 1.65 million $ 62,046