Flamingo Historical Data

FLM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00269
-0.05%
$ 1.52 million $ 69,884
Apr 24, 12 AM $ 0.00269
-0.12%
$ 1.52 million $ 72,119
Apr 23, 11 PM $ 0.0027
+0.16%
$ 1.53 million $ 72,204
Apr 23, 10 PM $ 0.00269
-0.03%
$ 1.52 million $ 72,739
Apr 23, 9 PM $ 0.00269
-0.03%
$ 1.52 million $ 72,968
Apr 23, 8 PM $ 0.00269
+0.07%
$ 1.53 million $ 72,896
Apr 23, 7 PM $ 0.00269
-0.02%
$ 1.53 million $ 74,486
Apr 23, 6 PM $ 0.00269
-0.20%
$ 1.53 million $ 77,496
Apr 23, 5 PM $ 0.0027
+0.23%
$ 1.53 million $ 78,272
Apr 23, 4 PM $ 0.00269
-0.12%
$ 1.53 million $ 79,849
Apr 23, 3 PM $ 0.0027
-0.10%
$ 1.53 million $ 82,842
Apr 23, 2 PM $ 0.0027
+0.16%
$ 1.53 million $ 78,317
Apr 23, 1 PM $ 0.00269
+0.18%
$ 1.53 million $ 76,892
Apr 23, 12 PM $ 0.00269
+0.68%
$ 1.52 million $ 76,347
Apr 23, 11 AM $ 0.00267
-0.90%
$ 1.51 million $ 77,090
Apr 23, 10 AM $ 0.0027
-0.26%
$ 1.53 million $ 77,478
Apr 23, 9 AM $ 0.0027
+0.10%
$ 1.53 million $ 77,442
Apr 23, 8 AM $ 0.0027
+0.32%
$ 1.53 million $ 77,898
Apr 23, 7 AM $ 0.00269
-0.47%
$ 1.52 million $ 75,784
Apr 23, 6 AM $ 0.0027
-0.38%
$ 1.53 million $ 75,565
Apr 23, 5 AM $ 0.00271
+1.33%
$ 1.54 million $ 75,743
Apr 23, 4 AM $ 0.00268
-1.56%
$ 1.52 million $ 75,475
Apr 23, 3 AM $ 0.00272
+0.61%
$ 1.54 million $ 75,737
Apr 23, 2 AM $ 0.0027
+0.99%
$ 1.53 million $ 75,881
Apr 23, 1 AM $ 0.00268
-1.36%
$ 1.52 million $ 74,117
Apr 23, 12 AM $ 0.00271
+0.22%
$ 1.54 million $ 72,181
Apr 22, 11 PM $ 0.00271
+1.86%
$ 1.53 million $ 71,829
Apr 22, 10 PM $ 0.00266
-0.60%
$ 1.51 million $ 71,819
Apr 22, 9 PM $ 0.00268
+0.28%
$ 1.52 million $ 71,412
Apr 22, 8 PM $ 0.00267
-3.07%
$ 1.51 million $ 72,212
Apr 22, 7 PM $ 0.00275
+0.48%
$ 1.56 million $ 70,745
Apr 22, 6 PM $ 0.00274
-1.45%
$ 1.55 million $ 68,374
Apr 22, 5 PM $ 0.00278
+3.70%
$ 1.57 million $ 67,425
Apr 22, 4 PM $ 0.00268
-5.54%
$ 1.52 million $ 66,299
Apr 22, 3 PM $ 0.00284
-2.22%
$ 1.61 million $ 62,187
Apr 22, 2 PM $ 0.0029
-0.11%
$ 1.64 million $ 62,059
Apr 22, 1 PM $ 0.0029
-0.07%
$ 1.64 million $ 61,371
Apr 22, 12 PM $ 0.00291
+0.12%
$ 1.65 million $ 61,504
Apr 22, 11 AM $ 0.0029
+1.03%
$ 1.64 million $ 61,289
Apr 22, 10 AM $ 0.00287
+0.50%
$ 1.63 million $ 61,457
Apr 22, 9 AM $ 0.00286
+1.00%
$ 1.62 million $ 61,293
Apr 22, 8 AM $ 0.00283
-0.02%
$ 1.61 million $ 61,212
Apr 22, 7 AM $ 0.00283
-3.20%
$ 1.61 million $ 61,047
Apr 22, 6 AM $ 0.00293
+0.07%
$ 1.66 million $ 61,774
Apr 22, 5 AM $ 0.00293
+4.48%
$ 1.66 million $ 61,632
Apr 22, 4 AM $ 0.0028
+0.02%
$ 1.59 million $ 62,938
Apr 22, 3 AM $ 0.0028
+0.09%
$ 1.59 million $ 62,451
Apr 22, 2 AM $ 0.0028
-0.06%
$ 1.58 million $ 61,995
Apr 22, 1 AM $ 0.0028
-0.01%
$ 1.59 million $ 62,430
Apr 22, 12 AM $ 0.0028
-1.96%
$ 1.58 million $ 62,672