Flamingo Historical Data

FLM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00266
+0.20%
$ 1.51 million $ 65,525
Apr 28, 1 AM $ 0.00265
+0.11%
$ 1.5 million $ 66,090
Apr 28, 12 AM $ 0.00265
-0.10%
$ 1.5 million $ 65,571
Apr 27, 11 PM $ 0.00265
+0.00%
$ 1.5 million $ 64,418
Apr 27, 10 PM $ 0.00265
+0.16%
$ 1.5 million $ 64,955
Apr 27, 9 PM $ 0.00265
+0.04%
$ 1.5 million $ 65,435
Apr 27, 8 PM $ 0.00265
-0.16%
$ 1.5 million $ 64,969
Apr 27, 7 PM $ 0.00265
+0.09%
$ 1.5 million $ 65,467
Apr 27, 6 PM $ 0.00265
+0.59%
$ 1.5 million $ 65,784
Apr 27, 5 PM $ 0.00264
-1.09%
$ 1.49 million $ 65,218
Apr 27, 4 PM $ 0.00266
-0.29%
$ 1.51 million $ 64,856
Apr 27, 3 PM $ 0.00267
+0.10%
$ 1.51 million $ 66,052
Apr 27, 2 PM $ 0.00267
-0.17%
$ 1.51 million $ 65,905
Apr 27, 1 PM $ 0.00267
-0.13%
$ 1.51 million $ 64,554
Apr 27, 12 PM $ 0.00267
+0.01%
$ 1.51 million $ 64,096
Apr 27, 11 AM $ 0.00267
-0.06%
$ 1.51 million $ 63,798
Apr 27, 10 AM $ 0.00267
+0.01%
$ 1.51 million $ 63,800
Apr 27, 9 AM $ 0.00267
-0.06%
$ 1.51 million $ 65,123
Apr 27, 8 AM $ 0.00268
-0.07%
$ 1.52 million $ 64,739
Apr 27, 7 AM $ 0.00268
-0.31%
$ 1.52 million $ 64,738
Apr 27, 6 AM $ 0.00269
-0.61%
$ 1.52 million $ 64,935
Apr 27, 5 AM $ 0.0027
+0.37%
$ 1.53 million $ 64,745
Apr 27, 4 AM $ 0.00269
-1.89%
$ 1.53 million $ 65,987
Apr 27, 3 AM $ 0.00274
+0.18%
$ 1.55 million $ 66,004
Apr 27, 2 AM $ 0.00274
-0.13%
$ 1.55 million $ 65,168
Apr 27, 1 AM $ 0.00274
+0.63%
$ 1.55 million $ 64,215
Apr 27, 12 AM $ 0.00273
+0.05%
$ 1.54 million $ 65,369
Apr 26, 11 PM $ 0.00272
+0.06%
$ 1.54 million $ 65,480
Apr 26, 10 PM $ 0.00272
-0.24%
$ 1.54 million $ 65,179
Apr 26, 9 PM $ 0.00273
+0.22%
$ 1.55 million $ 64,526
Apr 26, 8 PM $ 0.00272
-0.50%
$ 1.54 million $ 64,367
Apr 26, 7 PM $ 0.00274
-0.87%
$ 1.55 million $ 64,071
Apr 26, 6 PM $ 0.00276
-0.60%
$ 1.56 million $ 64,407
Apr 26, 5 PM $ 0.00278
-0.32%
$ 1.57 million $ 64,735
Apr 26, 4 PM $ 0.00279
+2.87%
$ 1.58 million $ 65,018
Apr 26, 3 PM $ 0.00271
+0.04%
$ 1.53 million $ 67,165
Apr 26, 2 PM $ 0.00271
+0.35%
$ 1.53 million $ 68,891
Apr 26, 1 PM $ 0.0027
+0.09%
$ 1.53 million $ 70,971
Apr 26, 12 PM $ 0.00269
-0.23%
$ 1.53 million $ 71,144
Apr 26, 11 AM $ 0.0027
-0.59%
$ 1.53 million $ 74,355
Apr 26, 10 AM $ 0.00272
+0.94%
$ 1.54 million $ 78,560
Apr 26, 9 AM $ 0.00269
+0.12%
$ 1.52 million $ 76,717
Apr 26, 8 AM $ 0.00269
-0.46%
$ 1.52 million $ 76,603
Apr 26, 7 AM $ 0.0027
+0.34%
$ 1.53 million $ 76,740
Apr 26, 6 AM $ 0.00269
-1.28%
$ 1.52 million $ 76,955
Apr 26, 5 AM $ 0.00273
+4.30%
$ 1.54 million $ 73,431
Apr 26, 4 AM $ 0.00261
+0.02%
$ 1.48 million $ 75,619
Apr 26, 3 AM $ 0.00261
+0.01%
$ 1.48 million $ 76,706
Apr 26, 2 AM $ 0.00261
-0.19%
$ 1.48 million $ 77,096
Apr 26, 1 AM $ 0.00262
-0.67%
$ 1.48 million $ 77,384