Flamingo Historical Data

FLM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00257
-0.02%
$ 1.46 million $ 62,416
Apr 30, 2 AM $ 0.00257
-0.60%
$ 1.46 million $ 62,228
Apr 30, 1 AM $ 0.00259
+0.21%
$ 1.47 million $ 61,165
Apr 30, 12 AM $ 0.00258
+0.00%
$ 1.46 million $ 63,874
Apr 29, 11 PM $ 0.00258
+0.03%
$ 1.46 million $ 64,665
Apr 29, 10 PM $ 0.00259
-0.07%
$ 1.47 million $ 64,364
Apr 29, 9 PM $ 0.00259
+1.97%
$ 1.47 million $ 64,434
Apr 29, 8 PM $ 0.00254
-1.31%
$ 1.44 million $ 63,580
Apr 29, 7 PM $ 0.00258
+0.21%
$ 1.46 million $ 63,368
Apr 29, 6 PM $ 0.00257
-0.68%
$ 1.46 million $ 63,158
Apr 29, 5 PM $ 0.00259
-0.12%
$ 1.47 million $ 63,002
Apr 29, 4 PM $ 0.00259
-0.03%
$ 1.47 million $ 63,047
Apr 29, 3 PM $ 0.00259
+0.35%
$ 1.47 million $ 63,202
Apr 29, 2 PM $ 0.00258
+0.42%
$ 1.46 million $ 63,125
Apr 29, 1 PM $ 0.00257
-1.61%
$ 1.46 million $ 63,384
Apr 29, 12 PM $ 0.00261
-0.57%
$ 1.48 million $ 63,519
Apr 29, 11 AM $ 0.00263
-2.04%
$ 1.49 million $ 63,680
Apr 29, 10 AM $ 0.00268
+1.00%
$ 1.52 million $ 63,377
Apr 29, 9 AM $ 0.00266
+0.13%
$ 1.51 million $ 64,134
Apr 29, 8 AM $ 0.00265
-0.04%
$ 1.5 million $ 63,696
Apr 29, 7 AM $ 0.00265
+0.20%
$ 1.5 million $ 63,544
Apr 29, 6 AM $ 0.00265
-0.06%
$ 1.5 million $ 63,185
Apr 29, 5 AM $ 0.00265
-0.34%
$ 1.5 million $ 62,861
Apr 29, 4 AM $ 0.00266
+1.65%
$ 1.51 million $ 62,052
Apr 29, 3 AM $ 0.00261
-0.01%
$ 1.48 million $ 61,964
Apr 29, 2 AM $ 0.00262
-0.11%
$ 1.48 million $ 62,965
Apr 29, 1 AM $ 0.00262
-0.09%
$ 1.48 million $ 63,399
Apr 29, 12 AM $ 0.00262
-1.52%
$ 1.48 million $ 60,349
Apr 28, 11 PM $ 0.00266
-0.01%
$ 1.51 million $ 61,299
Apr 28, 10 PM $ 0.00266
-0.09%
$ 1.51 million $ 61,190
Apr 28, 9 PM $ 0.00266
+1.78%
$ 1.51 million $ 61,287
Apr 28, 8 PM $ 0.00262
+0.27%
$ 1.48 million $ 61,747
Apr 28, 7 PM $ 0.00261
+0.19%
$ 1.48 million $ 62,036
Apr 28, 6 PM $ 0.00261
-1.31%
$ 1.48 million $ 61,647
Apr 28, 5 PM $ 0.00264
+4.04%
$ 1.5 million $ 61,632
Apr 28, 4 PM $ 0.00254
-2.31%
$ 1.44 million $ 61,849
Apr 28, 3 PM $ 0.0026
+0.96%
$ 1.47 million $ 61,872
Apr 28, 2 PM $ 0.00258
-0.04%
$ 1.46 million $ 61,556
Apr 28, 1 PM $ 0.00258
-0.38%
$ 1.46 million $ 63,075
Apr 28, 12 PM $ 0.00258
+0.09%
$ 1.46 million $ 63,764
Apr 28, 11 AM $ 0.00258
-1.52%
$ 1.46 million $ 63,735
Apr 28, 10 AM $ 0.00262
-0.18%
$ 1.49 million $ 64,359
Apr 28, 9 AM $ 0.00263
-0.66%
$ 1.49 million $ 63,868
Apr 28, 8 AM $ 0.00265
-0.28%
$ 1.5 million $ 64,372
Apr 28, 7 AM $ 0.00265
+0.11%
$ 1.5 million $ 64,005
Apr 28, 6 AM $ 0.00265
+0.04%
$ 1.5 million $ 64,343
Apr 28, 5 AM $ 0.00265
-0.03%
$ 1.5 million $ 64,859
Apr 28, 4 AM $ 0.00265
+0.10%
$ 1.5 million $ 65,294
Apr 28, 3 AM $ 0.00265
-0.43%
$ 1.5 million $ 65,201
Apr 28, 2 AM $ 0.00266
+0.20%
$ 1.51 million $ 65,525