Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamingo Historical Data

FLM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2023 $0.0999
+36.20%
$48.61 million $398.09 million
Jun 20, 2023 $0.0733
+22.08%
$35.66 million $15.67 million
Jun 19, 2023 $0.0601
+3.29%
$29.19 million $3.3 million
Jun 18, 2023 $0.0582
-1.38%
$28.25 million $1.13 million
Jun 17, 2023 $0.059
+0.59%
$28.63 million $1.51 million
Jun 16, 2023 $0.0586
+0.84%
$28.46 million $1.67 million
Jun 15, 2023 $0.0581
+2.46%
$28.2 million $4.53 million
Jun 14, 2023 $0.0567
-3.90%
$27.5 million $1.53 million
Jun 13, 2023 $0.0591
+0.04%
$28.61 million $1.7 million
Jun 12, 2023 $0.059
+2.47%
$28.59 million $1.42 million
Jun 11, 2023 $0.0576
+0.15%
$27.87 million $1.77 million
Jun 10, 2023 $0.0575
-19.39%
$27.79 million $6.13 million
Jun 9, 2023 $0.0714
-0.77%
$34.46 million $1.12 million
Jun 8, 2023 $0.0719
+2.17%
$34.72 million $1.8 million
Jun 7, 2023 $0.0704
-7.74%
$33.95 million $2.26 million
Jun 6, 2023 $0.0763
+2.96%
$36.78 million $2.78 million
Jun 5, 2023 $0.0741
-11.82%
$35.7 million $2.92 million
Jun 4, 2023 $0.084
-1.56%
$40.45 million $1.91 million
Jun 3, 2023 $0.0853
+1.07%
$41.08 million $2.01 million
Jun 2, 2023 $0.0844
+4.08%
$40.63 million $2.48 million
Jun 1, 2023 $0.0811
-1.15%
$39.02 million $1.9 million
May 31, 2023 $0.0821
-4.04%
$39.46 million $3.67 million
May 30, 2023 $0.0855
-0.59%
$34.91 million $2.63 million
May 29, 2023 $0.086
-0.13%
$35.11 million $5.24 million
May 28, 2023 $0.0862
+1.13%
$35.18 million $3.5 million
May 27, 2023 $0.0852
+5.72%
$34.8 million $2.62 million
May 26, 2023 $0.0806
+0.42%
$32.9 million $1.61 million
May 25, 2023 $0.0803
-3.56%
$32.77 million $3.94 million
May 24, 2023 $0.0833
-1.92%
$33.99 million $3.58 million
May 23, 2023 $0.0849
+1.03%
$34.66 million $2.32 million
May 22, 2023 $0.0841
+0.61%
$34.31 million $2.51 million
May 21, 2023 $0.0835
-3.32%
$34.1 million $1.51 million
May 20, 2023 $0.0864
+0.97%
$35.27 million $1.12 million
May 19, 2023 $0.0856
+2.42%
$34.93 million $1.6 million
May 18, 2023 $0.0835
-2.39%
$34.1 million $2.01 million
May 17, 2023 $0.0856
+3.64%
$34.94 million $2.41 million
May 16, 2023 $0.0826
+0.54%
$33.73 million $1.59 million
May 15, 2023 $0.0822
-1.48%
$33.56 million $1.82 million
May 14, 2023 $0.0834
+0.65%
$34.05 million $1.28 million
May 13, 2023 $0.0829
+1.54%
$33.83 million $1.29 million
May 12, 2023 $0.0816
+1.42%
$33.32 million $1.74 million
May 11, 2023 $0.0805
-4.10%
$32.88 million $1.99 million
May 10, 2023 $0.0841
+4.35%
$34.32 million $4.28 million
May 9, 2023 $0.0806
+1.64%
$32.88 million $1.58 million
May 8, 2023 $0.0793
-11.34%
$32.36 million $3.03 million
May 7, 2023 $0.0893
-2.66%
$36.47 million $1.17 million
May 6, 2023 $0.0918
-2.85%
$37.47 million $1.48 million
May 5, 2023 $0.0945
+3.02%
$38.57 million $1.64 million
May 4, 2023 $0.0917
-3.23%
$37.44 million $1.28 million
May 3, 2023 $0.0948
+1.03%
$38.68 million $2.06 million