Flamingo Historical Data

FLM Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.00274
+0.22%
$ 1.55 million $ 55,400
May 6, 4 AM $ 0.00273
+0.17%
$ 1.55 million $ 55,383
May 6, 3 AM $ 0.00272
-1.78%
$ 1.54 million $ 56,071
May 6, 2 AM $ 0.00277
+0.85%
$ 1.57 million $ 55,777
May 6, 1 AM $ 0.00275
+0.02%
$ 1.56 million $ 56,018
May 6, 12 AM $ 0.00275
+0.05%
$ 1.56 million $ 56,613
May 5, 11 PM $ 0.00275
-0.17%
$ 1.56 million $ 57,221
May 5, 10 PM $ 0.00275
+0.16%
$ 1.56 million $ 58,203
May 5, 9 PM $ 0.00275
-0.38%
$ 1.56 million $ 58,866
May 5, 8 PM $ 0.00276
+2.38%
$ 1.56 million $ 59,266
May 5, 7 PM $ 0.0027
+0.36%
$ 1.53 million $ 59,234
May 5, 6 PM $ 0.00269
+0.01%
$ 1.52 million $ 59,478
May 5, 5 PM $ 0.00269
+0.10%
$ 1.52 million $ 60,680
May 5, 4 PM $ 0.00268
-0.05%
$ 1.52 million $ 61,450
May 5, 3 PM $ 0.00268
-0.26%
$ 1.52 million $ 62,281
May 5, 2 PM $ 0.00269
+0.05%
$ 1.52 million $ 63,102
May 5, 1 PM $ 0.00269
+0.22%
$ 1.52 million $ 63,346
May 5, 12 PM $ 0.00268
+0.06%
$ 1.52 million $ 63,671
May 5, 11 AM $ 0.00268
-0.36%
$ 1.52 million $ 64,515
May 5, 10 AM $ 0.00269
+0.34%
$ 1.52 million $ 64,984
May 5, 9 AM $ 0.00268
-1.18%
$ 1.52 million $ 66,885
May 5, 8 AM $ 0.0027
+1.83%
$ 1.53 million $ 66,585
May 5, 7 AM $ 0.00266
-3.75%
$ 1.5 million $ 66,953
May 5, 6 AM $ 0.00276
+4.72%
$ 1.56 million $ 66,963
May 5, 5 AM $ 0.00263
-1.14%
$ 1.49 million $ 67,191
May 5, 4 AM $ 0.00266
-0.17%
$ 1.51 million $ 66,914
May 5, 3 AM $ 0.00267
+0.26%
$ 1.51 million $ 66,838
May 5, 2 AM $ 0.00266
-0.05%
$ 1.51 million $ 67,338
May 5, 1 AM $ 0.00266
-0.68%
$ 1.51 million $ 67,731
May 5, 12 AM $ 0.00268
+0.69%
$ 1.52 million $ 67,393
May 4, 11 PM $ 0.00266
-0.27%
$ 1.51 million $ 67,045
May 4, 10 PM $ 0.00267
-0.10%
$ 1.51 million $ 66,602
May 4, 9 PM $ 0.00267
+0.01%
$ 1.51 million $ 66,258
May 4, 8 PM $ 0.00267
+0.31%
$ 1.51 million $ 65,898
May 4, 7 PM $ 0.00266
+0.07%
$ 1.51 million $ 66,713
May 4, 6 PM $ 0.00266
+1.40%
$ 1.51 million $ 67,427
May 4, 5 PM $ 0.00263
+1.02%
$ 1.49 million $ 66,092
May 4, 4 PM $ 0.0026
-1.13%
$ 1.47 million $ 56,853
May 4, 3 PM $ 0.00263
-1.45%
$ 1.49 million $ 64,369
May 4, 2 PM $ 0.00267
-1.16%
$ 1.51 million $ 63,505
May 4, 1 PM $ 0.0027
+0.94%
$ 1.53 million $ 63,046
May 4, 12 PM $ 0.00267
+1.95%
$ 1.51 million $ 62,822
May 4, 11 AM $ 0.00262
+0.69%
$ 1.48 million $ 62,374
May 4, 10 AM $ 0.0026
-0.81%
$ 1.47 million $ 62,271
May 4, 9 AM $ 0.00262
+0.02%
$ 1.48 million $ 60,393
May 4, 8 AM $ 0.00262
-1.22%
$ 1.49 million $ 61,895
May 4, 7 AM $ 0.00266
-1.59%
$ 1.5 million $ 62,074
May 4, 6 AM $ 0.0027
-0.03%
$ 1.53 million $ 61,625
May 4, 5 AM $ 0.0027
+0.90%
$ 1.53 million $ 60,473
May 4, 4 AM $ 0.00268
+0.03%
$ 1.52 million $ 61,376