Flamingo Historical Data

FLM Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.00274
-0.20%
$ 1.55 million $ 61,438
May 8, 5 AM $ 0.00275
-0.18%
$ 1.56 million $ 61,814
May 8, 4 AM $ 0.00275
-0.17%
$ 1.56 million $ 62,330
May 8, 3 AM $ 0.00276
+0.05%
$ 1.56 million $ 62,317
May 8, 2 AM $ 0.00275
+0.36%
$ 1.56 million $ 62,087
May 8, 1 AM $ 0.00274
-0.28%
$ 1.55 million $ 64,226
May 8, 12 AM $ 0.00275
-0.09%
$ 1.56 million $ 65,234
May 7, 11 PM $ 0.00275
+0.72%
$ 1.56 million $ 65,732
May 7, 10 PM $ 0.00273
-0.57%
$ 1.55 million $ 64,595
May 7, 9 PM $ 0.00275
-2.28%
$ 1.56 million $ 62,359
May 7, 8 PM $ 0.00282
-0.25%
$ 1.6 million $ 64,150
May 7, 7 PM $ 0.00282
+0.02%
$ 1.6 million $ 64,394
May 7, 6 PM $ 0.00283
+0.72%
$ 1.6 million $ 64,244
May 7, 5 PM $ 0.00281
-0.25%
$ 1.59 million $ 64,488
May 7, 4 PM $ 0.00281
+0.41%
$ 1.59 million $ 63,915
May 7, 3 PM $ 0.0028
+0.16%
$ 1.59 million $ 64,021
May 7, 2 PM $ 0.0028
+0.22%
$ 1.58 million $ 65,184
May 7, 1 PM $ 0.00279
+0.23%
$ 1.58 million $ 66,212
May 7, 12 PM $ 0.00279
+0.31%
$ 1.58 million $ 66,415
May 7, 11 AM $ 0.00278
-3.67%
$ 1.57 million $ 62,812
May 7, 10 AM $ 0.00288
-1.11%
$ 1.63 million $ 65,086
May 7, 9 AM $ 0.00291
+3.27%
$ 1.65 million $ 67,381
May 7, 8 AM $ 0.00282
+0.72%
$ 1.6 million $ 66,851
May 7, 7 AM $ 0.0028
+1.06%
$ 1.59 million $ 67,384
May 7, 6 AM $ 0.00277
-0.58%
$ 1.57 million $ 65,801
May 7, 5 AM $ 0.00279
+0.55%
$ 1.58 million $ 66,061
May 7, 4 AM $ 0.00277
+0.17%
$ 1.57 million $ 65,696
May 7, 3 AM $ 0.00277
-0.36%
$ 1.57 million $ 65,587
May 7, 2 AM $ 0.00278
-2.77%
$ 1.57 million $ 66,525
May 7, 1 AM $ 0.00285
+0.90%
$ 1.62 million $ 63,953
May 7, 12 AM $ 0.00283
+3.46%
$ 1.6 million $ 62,349
May 6, 11 PM $ 0.00273
+0.00%
$ 1.55 million $ 61,787
May 6, 10 PM $ 0.00273
-0.67%
$ 1.55 million $ 61,768
May 6, 9 PM $ 0.00275
+0.03%
$ 1.56 million $ 61,437
May 6, 8 PM $ 0.00275
+0.34%
$ 1.56 million $ 61,127
May 6, 7 PM $ 0.00274
-0.97%
$ 1.55 million $ 60,989
May 6, 6 PM $ 0.00277
+0.43%
$ 1.57 million $ 60,867
May 6, 5 PM $ 0.00275
-0.15%
$ 1.56 million $ 60,610
May 6, 4 PM $ 0.00276
+0.27%
$ 1.56 million $ 61,152
May 6, 3 PM $ 0.00275
-1.20%
$ 1.56 million $ 61,243
May 6, 2 PM $ 0.00278
-0.07%
$ 1.58 million $ 59,462
May 6, 1 PM $ 0.00278
+0.38%
$ 1.58 million $ 58,785
May 6, 12 PM $ 0.00277
+0.27%
$ 1.57 million $ 58,558
May 6, 11 AM $ 0.00277
+1.31%
$ 1.57 million $ 58,606
May 6, 10 AM $ 0.00273
+1.02%
$ 1.55 million $ 58,436
May 6, 9 AM $ 0.0027
-0.15%
$ 1.53 million $ 55,429
May 6, 8 AM $ 0.0027
-0.56%
$ 1.53 million $ 55,451
May 6, 7 AM $ 0.00272
-0.26%
$ 1.54 million $ 53,939
May 6, 6 AM $ 0.00273
-0.31%
$ 1.54 million $ 55,047
May 6, 5 AM $ 0.00274
+0.22%
$ 1.55 million $ 55,400