Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamingo Historical Data

FLM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $0.00108
-5.29%
$609,022 $90,732
May 16, 8 AM $0.00114
+1.24%
$643,068 $90,218
May 16, 7 AM $0.00112
+0.34%
$635,163 $90,147
May 16, 6 AM $0.00112
-1.53%
$633,015 $92,892
May 16, 5 AM $0.00113
-1.16%
$642,845 $95,167
May 16, 4 AM $0.00115
-4.55%
$650,400 $100,056
May 16, 3 AM $0.0012
+3.41%
$681,422 $101,331
May 16, 2 AM $0.00116
-0.78%
$658,969 $107,180
May 16, 1 AM $0.00117
+3.31%
$664,126 $110,853
May 16, 12 AM $0.00113
-4.88%
$642,843 $110,948
May 15, 11 PM $0.00119
+1.00%
$675,855 $112,582
May 15, 10 PM $0.00118
-8.64%
$669,138 $114,256
May 15, 9 PM $0.00129
-4.24%
$732,395 $108,090
May 15, 8 PM $0.00135
+2.64%
$764,800 $111,556
May 15, 7 PM $0.00132
-1.40%
$745,153 $113,863
May 15, 6 PM $0.00133
+1.65%
$755,747 $56,316
May 15, 5 PM $0.00131
+0.25%
$743,451 $126,066
May 15, 4 PM $0.00131
-5.10%
$741,613 $129,945
May 15, 3 PM $0.00138
-4.27%
$781,499 $144,938
May 15, 2 PM $0.00144
-1.09%
$816,368 $165,760
May 15, 1 PM $0.00146
-4.59%
$825,397 $232,632
May 15, 12 PM $0.00153
+1.15%
$865,120 $211,205
May 15, 11 AM $0.00151
-4.37%
$855,316 $275,147
May 15, 10 AM $0.00158
-0.99%
$894,369 $273,766
May 15, 9 AM $0.00159
-0.94%
$903,321 $271,092
May 15, 8 AM $0.00161
+2.05%
$912,284 $269,673
May 15, 7 AM $0.00156
+0.61%
$884,370 $266,613
May 15, 6 AM $0.00155
-2.78%
$878,995 $267,904
May 15, 5 AM $0.0016
+1.37%
$903,878 $267,438
May 15, 4 AM $0.00157
-5.75%
$891,670 $262,414
May 15, 3 AM $0.00168
+7.15%
$951,467 $259,333
May 15, 2 AM $0.00157
-0.39%
$887,960 $253,306
May 15, 1 AM $0.00157
-2.60%
$891,472 $247,673
May 15, 12 AM $0.00162
-0.30%
$915,242 $244,437
May 14, 11 PM $0.00162
-1.18%
$918,034 $242,212
May 14, 10 PM $0.00164
-0.06%
$929,022 $241,164
May 14, 9 PM $0.00164
+4.02%
$929,577 $239,541
May 14, 8 PM $0.00158
+1.61%
$895,957 $236,865
May 14, 7 PM $0.00156
-2.25%
$881,778 $233,167
May 14, 6 PM $0.00159
+0.71%
$902,077 $225,121
May 14, 5 PM $0.00158
-3.17%
$895,683 $220,355
May 14, 4 PM $0.00163
-4.38%
$924,988 $219,016
May 14, 3 PM $0.00172
+4.07%
$975,008 $200,587
May 14, 2 PM $0.00166
-25.96%
$941,780 $179,653
May 14, 1 PM $0.00227
-5.16%
$1.28 million $111,463
May 14, 12 PM $0.00239
-9.36%
$1.35 million $31,374
May 14, 11 AM $0.00264
+1.37%
$1.49 million $32,013
May 14, 10 AM $0.0026
-3.83%
$1.47 million $32,969
May 14, 9 AM $0.00271
+3.69%
$1.53 million $32,558
May 14, 8 AM $0.00261
-10.81%
$1.48 million $33,089