Flamingo Historical Data

FLM Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.00291
+1.04%
$ 1.65 million $ 59,907
May 10, 5 AM $ 0.00288
+0.53%
$ 1.63 million $ 60,855
May 10, 4 AM $ 0.00286
+0.14%
$ 1.62 million $ 61,987
May 10, 3 AM $ 0.00285
+0.12%
$ 1.62 million $ 62,596
May 10, 2 AM $ 0.00285
-0.36%
$ 1.62 million $ 63,128
May 10, 1 AM $ 0.00286
-0.08%
$ 1.62 million $ 63,321
May 10, 12 AM $ 0.00287
+0.18%
$ 1.62 million $ 64,052
May 9, 11 PM $ 0.00286
-0.18%
$ 1.62 million $ 64,284
May 9, 10 PM $ 0.00287
+0.15%
$ 1.62 million $ 63,848
May 9, 9 PM $ 0.00286
-0.02%
$ 1.62 million $ 63,815
May 9, 8 PM $ 0.00286
+0.01%
$ 1.62 million $ 63,278
May 9, 7 PM $ 0.00286
+0.39%
$ 1.62 million $ 63,735
May 9, 6 PM $ 0.00285
+0.04%
$ 1.61 million $ 66,152
May 9, 5 PM $ 0.00285
-0.09%
$ 1.61 million $ 66,557
May 9, 4 PM $ 0.00285
-0.14%
$ 1.62 million $ 67,721
May 9, 3 PM $ 0.00285
-2.25%
$ 1.61 million $ 69,031
May 9, 2 PM $ 0.00292
+0.05%
$ 1.65 million $ 68,705
May 9, 1 PM $ 0.00292
+0.35%
$ 1.65 million $ 69,049
May 9, 12 PM $ 0.00291
+0.71%
$ 1.65 million $ 68,770
May 9, 11 AM $ 0.00288
-1.51%
$ 1.63 million $ 69,118
May 9, 10 AM $ 0.00293
-0.83%
$ 1.66 million $ 69,082
May 9, 9 AM $ 0.00295
+0.73%
$ 1.67 million $ 68,953
May 9, 8 AM $ 0.00293
-0.48%
$ 1.66 million $ 69,008
May 9, 7 AM $ 0.00295
-0.11%
$ 1.67 million $ 71,444
May 9, 6 AM $ 0.00295
+0.21%
$ 1.67 million $ 71,591
May 9, 5 AM $ 0.00294
+0.18%
$ 1.67 million $ 70,197
May 9, 4 AM $ 0.00294
+2.45%
$ 1.67 million $ 68,773
May 9, 3 AM $ 0.00288
-0.85%
$ 1.63 million $ 67,450
May 9, 2 AM $ 0.0029
+0.76%
$ 1.64 million $ 66,238
May 9, 1 AM $ 0.00288
+1.34%
$ 1.63 million $ 66,045
May 9, 12 AM $ 0.00284
-0.04%
$ 1.61 million $ 65,340
May 8, 11 PM $ 0.00284
+0.01%
$ 1.61 million $ 64,972
May 8, 10 PM $ 0.00284
-0.12%
$ 1.61 million $ 65,974
May 8, 9 PM $ 0.00284
+0.26%
$ 1.61 million $ 65,812
May 8, 8 PM $ 0.00284
+0.17%
$ 1.61 million $ 66,956
May 8, 7 PM $ 0.00283
-2.05%
$ 1.6 million $ 66,529
May 8, 6 PM $ 0.00289
+0.12%
$ 1.64 million $ 64,336
May 8, 5 PM $ 0.00289
+1.27%
$ 1.64 million $ 63,906
May 8, 4 PM $ 0.00285
+1.80%
$ 1.62 million $ 62,492
May 8, 3 PM $ 0.0028
-0.02%
$ 1.59 million $ 61,245
May 8, 2 PM $ 0.0028
+0.83%
$ 1.59 million $ 61,613
May 8, 1 PM $ 0.00278
-2.88%
$ 1.58 million $ 60,807
May 8, 12 PM $ 0.00287
+1.25%
$ 1.62 million $ 60,675
May 8, 11 AM $ 0.00283
+0.13%
$ 1.6 million $ 60,905
May 8, 10 AM $ 0.00283
+0.25%
$ 1.6 million $ 61,944
May 8, 9 AM $ 0.00282
-0.67%
$ 1.6 million $ 62,368
May 8, 8 AM $ 0.00284
+4.49%
$ 1.61 million $ 62,761
May 8, 7 AM $ 0.00272
-0.63%
$ 1.54 million $ 60,739
May 8, 6 AM $ 0.00274
-0.20%
$ 1.55 million $ 61,438
May 8, 5 AM $ 0.00275
-0.18%
$ 1.56 million $ 61,814