Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamingo Historical Data

FLM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7 $0.0288
+7.48%
$16.01 million $35.53 million
Jun 30 $0.0277
-20.86%
$14.74 million $40.61 million
Jun 23 $0.0358
+21.24%
$19.27 million $42.78 million
Jun 16 $0.0301
-12.17%
$16.23 million $27.72 million
Jun 9 $0.0337
-14.00%
$18.87 million $55.48 million
Jun 2 $0.0376
+15.84%
$21.41 million $56.4 million
May 26 $0.0325
-25.55%
$17.75 million $127.51 million
May 19 $0.0411
+27.32%
$23.81 million $88.29 million
May 12 $0.0313
-14.64%
$17.59 million $45.16 million
May 5 $0.0364
+7.05%
$19.96 million $62.51 million
Apr 28 $0.034
-6.98%
$18.51 million $135.13 million
Apr 21 $0.0366
+68.42%
$19.89 million $334.29 million
Apr 14 $0.0177
+23.47%
$11.82 million $37.26 million
Apr 7 $0.0168
-4.68%
$7.9 million $23.85 million
Mar 31 $0.0177
-40.75%
$10.76 million $32.86 million
Mar 24 $0.0299
-13.52%
$18.5 million $10.59 million
Mar 17 $0.0353
+10.02%
$22.5 million $12.01 million
Mar 10 $0.0337
+9.06%
$20.87 million $17.33 million
Mar 3 $0.0341
-18.69%
$20.05 million $22.67 million
Feb 24 $0.0419
-2.34%
$27.16 million $24.98 million
Feb 17 $0.0436
+5.22%
$27.77 million $13.39 million
Feb 10 $0.0422
+7.09%
$26.78 million $13.94 million
Feb 3 $0.0394
-4.42%
$25.43 million $24.54 million
Jan 27 $0.0412
-23.90%
$26.58 million $14.97 million
Jan 20 $0.056
-7.91%
$34.89 million $18 million
Jan 13 $0.0687
+1.63%
$39.15 million $23.37 million
Jan 6 $0.069
-13.48%
$43.43 million $16.41 million
Dec 30 $0.0797
+9.88%
$51.09 million $11.12 million
Dec 23 $0.0757
+7.13%
$46.43 million $15.56 million
Dec 16 $0.0712
-25.33%
$45.19 million $20.53 million
Dec 9 $0.0915
-13.98%
$60.84 million $34.58 million
Dec 2 $0.104
+19.94%
$67.76 million $44.44 million
Nov 25 $0.0869
+12.13%
$55.15 million $24.84 million
Nov 18 $0.0737
+12.78%
$49.16 million $20.12 million
Nov 11 $0.0685
+8.82%
$41.33 million $42.37 million
Nov 4 $0.0613
+22.63%
$39.79 million $13.52 million
Oct 28 $0.05
-8.60%
$31.52 million $12.47 million
Oct 21 $0.0532
-13.09%
$34.4 million $23.59 million
Oct 14 $0.0612
+10.06%
$38.51 million $28.13 million
Oct 7 $0.0552
+2.25%
$34.92 million $20.93 million
Sep 30 $0.052
-17.22%
$33.65 million $34.26 million
Sep 23 $0.0626
+4.28%
$39.16 million $21.04 million
Sep 16 $0.0621
+13.94%
$37.38 million $23.01 million
Sep 9 $0.0575
+9.33%
$33.87 million $21.4 million
Sep 2 $0.0502
-7.38%
$32.61 million $32.34 million
Aug 26 $0.0542
-12.86%
$33.47 million $29.49 million
Aug 19 $0.0635
+17.64%
$38.23 million $14.14 million
Aug 12 $0.0531
+3.40%
$33.1 million $8.74 million
Aug 5 $0.054
+5.10%
$31.39 million $14.66 million
Jul 29 $0.0514
-21.31%
$31.33 million $12.76 million