Flamingo Historical Data

FLM Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00293
+0.14%
$ 1.66 million $ 57,943
May 12, 6 AM $ 0.00293
-0.11%
$ 1.66 million $ 59,135
May 12, 5 AM $ 0.00293
-0.80%
$ 1.66 million $ 59,065
May 12, 4 AM $ 0.00295
-0.13%
$ 1.67 million $ 58,942
May 12, 3 AM $ 0.00296
+0.10%
$ 1.67 million $ 59,367
May 12, 2 AM $ 0.00295
+0.14%
$ 1.67 million $ 58,891
May 12, 1 AM $ 0.00295
-0.03%
$ 1.67 million $ 59,017
May 12, 12 AM $ 0.00295
-0.07%
$ 1.67 million $ 58,541
May 11, 11 PM $ 0.00295
+0.01%
$ 1.67 million $ 58,074
May 11, 10 PM $ 0.00295
+0.05%
$ 1.67 million $ 58,395
May 11, 9 PM $ 0.00295
+0.25%
$ 1.67 million $ 57,957
May 11, 8 PM $ 0.00294
+0.53%
$ 1.67 million $ 57,829
May 11, 7 PM $ 0.00293
+0.38%
$ 1.66 million $ 58,664
May 11, 6 PM $ 0.00292
-0.19%
$ 1.65 million $ 59,172
May 11, 5 PM $ 0.00292
-4.12%
$ 1.66 million $ 58,435
May 11, 4 PM $ 0.00305
+2.86%
$ 1.73 million $ 58,511
May 11, 3 PM $ 0.00296
+0.84%
$ 1.68 million $ 59,142
May 11, 2 PM $ 0.00294
-0.10%
$ 1.66 million $ 59,320
May 11, 1 PM $ 0.00294
+0.31%
$ 1.67 million $ 60,024
May 11, 12 PM $ 0.00293
-0.36%
$ 1.66 million $ 59,714
May 11, 11 AM $ 0.00294
+0.38%
$ 1.67 million $ 61,748
May 11, 10 AM $ 0.00293
+0.19%
$ 1.66 million $ 62,820
May 11, 9 AM $ 0.00293
-0.16%
$ 1.66 million $ 63,353
May 11, 8 AM $ 0.00293
-1.57%
$ 1.66 million $ 62,715
May 11, 7 AM $ 0.00298
+1.48%
$ 1.69 million $ 62,512
May 11, 6 AM $ 0.00294
-1.05%
$ 1.66 million $ 62,748
May 11, 5 AM $ 0.00297
-0.36%
$ 1.68 million $ 62,858
May 11, 4 AM $ 0.00298
+0.45%
$ 1.69 million $ 62,733
May 11, 3 AM $ 0.00297
-0.52%
$ 1.68 million $ 62,470
May 11, 2 AM $ 0.00298
+0.17%
$ 1.69 million $ 63,264
May 11, 1 AM $ 0.00298
+1.31%
$ 1.69 million $ 63,167
May 11, 12 AM $ 0.00294
-0.49%
$ 1.67 million $ 63,796
May 10, 11 PM $ 0.00296
+0.30%
$ 1.67 million $ 63,824
May 10, 10 PM $ 0.00295
+0.03%
$ 1.67 million $ 63,936
May 10, 9 PM $ 0.00295
+0.66%
$ 1.67 million $ 64,337
May 10, 8 PM $ 0.00293
-1.57%
$ 1.66 million $ 64,849
May 10, 7 PM $ 0.00297
-1.28%
$ 1.68 million $ 63,947
May 10, 6 PM $ 0.00301
+0.03%
$ 1.71 million $ 63,085
May 10, 5 PM $ 0.00301
+1.59%
$ 1.71 million $ 63,337
May 10, 4 PM $ 0.00297
+0.21%
$ 1.68 million $ 63,493
May 10, 3 PM $ 0.00296
+0.11%
$ 1.68 million $ 62,940
May 10, 2 PM $ 0.00295
+1.82%
$ 1.67 million $ 63,165
May 10, 1 PM $ 0.0029
-2.25%
$ 1.64 million $ 62,912
May 10, 12 PM $ 0.00297
+4.29%
$ 1.68 million $ 63,300
May 10, 11 AM $ 0.00285
-1.89%
$ 1.61 million $ 61,028
May 10, 10 AM $ 0.0029
+0.05%
$ 1.64 million $ 59,870
May 10, 9 AM $ 0.0029
-0.30%
$ 1.64 million $ 59,843
May 10, 8 AM $ 0.00291
-0.79%
$ 1.65 million $ 60,648
May 10, 7 AM $ 0.00293
+0.87%
$ 1.66 million $ 60,462
May 10, 6 AM $ 0.00291
+1.04%
$ 1.65 million $ 59,907