Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamingo Historical Data

FLM Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.000688
-0.28%
$389,777 $51,266
May 20, 12 PM $0.00069
-1.85%
$390,853 $52,023
May 20, 11 AM $0.000704
+0.30%
$398,840 $53,080
May 20, 10 AM $0.000687
-6.16%
$389,154 $54,680
May 20, 9 AM $0.000732
-3.03%
$414,701 $56,578
May 20, 8 AM $0.000756
+2.58%
$428,239 $57,692
May 20, 7 AM $0.000737
+1.24%
$417,476 $56,625
May 20, 6 AM $0.000726
-0.41%
$411,245 $56,085
May 20, 5 AM $0.00073
+1.67%
$413,511 $57,200
May 20, 4 AM $0.000718
-2.31%
$406,714 $57,718
May 20, 3 AM $0.000734
+2.09%
$415,777 $57,833
May 20, 2 AM $0.000719
+0.67%
$407,280 $57,391
May 20, 1 AM $0.000713
-0.73%
$404,158 $78,760
May 20, 12 AM $0.000719
+0.03%
$407,539 $78,014
May 19, 11 PM $0.000719
-1.80%
$407,433 $77,587
May 19, 10 PM $0.000732
+0.09%
$414,893 $77,280
May 19, 9 PM $0.000729
-3.49%
$412,879 $77,221
May 19, 8 PM $0.000752
-5.21%
$425,778 $77,376
May 19, 7 PM $0.000791
+2.78%
$448,065 $55,768
May 19, 6 PM $0.000777
-0.56%
$440,081 $76,210
May 19, 5 PM $0.000781
-1.04%
$442,566 $76,284
May 19, 4 PM $0.000789
-0.57%
$446,789 $75,532
May 19, 3 PM $0.000793
+0.71%
$449,359 $73,369
May 19, 2 PM $0.000788
-3.00%
$446,174 $71,318
May 19, 1 PM $0.000812
+2.20%
$459,963 $69,859
May 19, 12 PM $0.000795
-5.84%
$450,452 $68,646
May 19, 11 AM $0.000844
-5.11%
$478,369 $67,247
May 19, 10 AM $0.00089
-3.16%
$504,144 $45,166
May 19, 9 AM $0.000919
-1.22%
$520,601 $56,468
May 19, 8 AM $0.000936
-4.43%
$530,012 $54,665
May 19, 7 AM $0.000979
-1.78%
$554,596 $52,959
May 19, 6 AM $0.000997
+1.13%
$564,619 $53,248
May 19, 5 AM $0.000985
-1.93%
$558,189 $50,311
May 19, 4 AM $0.001
+1.57%
$569,196 $48,568
May 19, 3 AM $0.000989
-0.09%
$559,972 $49,016
May 19, 2 AM $0.000989
+1.60%
$560,484 $49,514
May 19, 1 AM $0.000974
-1.35%
$551,649 $49,065
May 19, 12 AM $0.000987
+0.42%
$559,190 $49,809
May 18, 11 PM $0.000983
-1.53%
$556,862 $50,521
May 18, 10 PM $0.000998
+1.24%
$565,530 $36,293
May 18, 9 PM $0.000985
-0.43%
$557,810 $49,738
May 18, 8 PM $0.000989
-0.67%
$560,206 $49,446
May 18, 7 PM $0.000996
+0.60%
$563,981 $49,667
May 18, 6 PM $0.00099
-0.20%
$560,603 $49,778
May 18, 5 PM $0.000992
-3.05%
$561,754 $49,262
May 18, 4 PM $0.00102
+1.43%
$579,416 $49,151
May 18, 3 PM $0.00101
+0.73%
$571,256 $50,203
May 18, 2 PM $0.001
-2.12%
$567,427 $51,047
May 18, 1 PM $0.00102
-1.88%
$579,710 $52,569
May 18, 12 PM $0.00104
-1.19%
$590,807 $54,277