Flamingo Historical Data

FLM Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0026
-3.83%
$ 1.47 million $ 32,969
May 14, 9 AM $ 0.00271
+3.69%
$ 1.53 million $ 32,558
May 14, 8 AM $ 0.00261
-10.81%
$ 1.48 million $ 33,089
May 14, 7 AM $ 0.00293
+7.73%
$ 1.66 million $ 5,490
May 14, 6 AM $ 0.00272
+0.83%
$ 1.54 million $ 3,880
May 14, 5 AM $ 0.00269
-2.90%
$ 1.53 million $ 26,588
May 14, 4 AM $ 0.00277
+11.98%
$ 1.57 million $ 25,814
May 14, 3 AM $ 0.00248
-12.05%
$ 1.4 million $ 43,171
May 14, 2 AM $ 0.00276
-1.02%
$ 1.56 million $ 25,506
May 14, 1 AM $ 0.00279
+3.54%
$ 1.58 million $ 24,605
May 14, 12 AM $ 0.00269
+7.20%
$ 1.53 million $ 24,528
May 13, 11 PM $ 0.00251
-0.12%
$ 1.42 million $ 48,069
May 13, 10 PM $ 0.00252
-1.70%
$ 1.42 million $ 48,925
May 13, 9 PM $ 0.00256
-1.56%
$ 1.45 million $ 69,983
May 13, 8 PM $ 0.0026
-7.22%
$ 1.47 million $ 70,848
May 13, 7 PM $ 0.0028
-4.61%
$ 1.59 million $ 2,995
May 13, 6 PM $ 0.00294
+0.73%
$ 1.66 million $ 24,590
May 13, 5 PM $ 0.00292
+16.16%
$ 1.65 million $ 23,987
May 13, 4 PM $ 0.00254
+1.67%
$ 1.44 million $ 71,766
May 13, 3 PM $ 0.0025
-19.43%
$ 1.42 million $ 54,160
May 13, 2 PM $ 0.0031
+15.45%
$ 1.76 million $ 2,111
May 13, 1 PM $ 0.00269
-13.34%
$ 1.52 million $ 55,263
May 13, 12 PM $ 0.00307
+9.10%
$ 1.74 million $ 1,655
May 13, 11 AM $ 0.00282
-7.49%
$ 1.59 million $ 72,010
May 13, 10 AM $ 0.00304
+0.08%
$ 1.72 million $ 56,149
May 13, 9 AM $ 0.00304
+0.07%
$ 1.72 million $ 69,843
May 13, 8 AM $ 0.00304
+1.96%
$ 1.72 million $ 67,904
May 13, 7 AM $ 0.00298
+0.49%
$ 1.69 million $ 67,066
May 13, 6 AM $ 0.00297
-0.98%
$ 1.68 million $ 66,081
May 13, 5 AM $ 0.003
+0.01%
$ 1.7 million $ 65,932
May 13, 4 AM $ 0.003
-0.11%
$ 1.7 million $ 66,136
May 13, 3 AM $ 0.003
+0.01%
$ 1.7 million $ 66,159
May 13, 2 AM $ 0.003
-0.23%
$ 1.7 million $ 65,597
May 13, 1 AM $ 0.003
+0.19%
$ 1.7 million $ 65,591
May 13, 12 AM $ 0.00299
+0.84%
$ 1.7 million $ 65,197
May 12, 11 PM $ 0.00297
-0.44%
$ 1.68 million $ 65,806
May 12, 10 PM $ 0.00298
+0.61%
$ 1.69 million $ 65,582
May 12, 9 PM $ 0.00296
+0.58%
$ 1.68 million $ 65,984
May 12, 8 PM $ 0.00294
-0.07%
$ 1.67 million $ 65,708
May 12, 7 PM $ 0.00295
+0.25%
$ 1.67 million $ 65,122
May 12, 6 PM $ 0.00294
-0.86%
$ 1.67 million $ 64,257
May 12, 5 PM $ 0.00297
+1.04%
$ 1.68 million $ 63,974
May 12, 4 PM $ 0.00294
-0.51%
$ 1.66 million $ 62,210
May 12, 3 PM $ 0.00295
-0.37%
$ 1.67 million $ 61,192
May 12, 2 PM $ 0.00296
-0.71%
$ 1.68 million $ 61,017
May 12, 1 PM $ 0.00298
+1.60%
$ 1.69 million $ 59,527
May 12, 12 PM $ 0.00293
-0.16%
$ 1.66 million $ 57,651
May 12, 11 AM $ 0.00294
+0.03%
$ 1.66 million $ 57,787
May 12, 10 AM $ 0.00294
+0.44%
$ 1.66 million $ 57,158
May 12, 9 AM $ 0.00292
-0.13%
$ 1.66 million $ 57,048