Flamingo Historical Data

FLM Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00107
-0.70%
$ 608,058 $ 91,041
May 16, 11 AM $ 0.00108
+1.81%
$ 612,362 $ 91,870
May 16, 10 AM $ 0.00106
-1.24%
$ 601,490 $ 91,801
May 16, 9 AM $ 0.00108
-5.29%
$ 609,022 $ 90,732
May 16, 8 AM $ 0.00114
+1.24%
$ 643,068 $ 90,218
May 16, 7 AM $ 0.00112
+0.34%
$ 635,163 $ 90,147
May 16, 6 AM $ 0.00112
-1.53%
$ 633,015 $ 92,892
May 16, 5 AM $ 0.00113
-1.16%
$ 642,845 $ 95,167
May 16, 4 AM $ 0.00115
-4.55%
$ 650,400 $ 100,056
May 16, 3 AM $ 0.0012
+3.41%
$ 681,422 $ 101,331
May 16, 2 AM $ 0.00116
-0.78%
$ 658,969 $ 107,180
May 16, 1 AM $ 0.00117
+3.31%
$ 664,126 $ 110,853
May 16, 12 AM $ 0.00113
-4.88%
$ 642,843 $ 110,948
May 15, 11 PM $ 0.00119
+1.00%
$ 675,855 $ 112,582
May 15, 10 PM $ 0.00118
-8.64%
$ 669,138 $ 114,256
May 15, 9 PM $ 0.00129
-4.24%
$ 732,395 $ 108,090
May 15, 8 PM $ 0.00135
+2.64%
$ 764,800 $ 111,556
May 15, 7 PM $ 0.00132
-1.40%
$ 745,153 $ 113,863
May 15, 6 PM $ 0.00133
+1.65%
$ 755,747 $ 56,316
May 15, 5 PM $ 0.00131
+0.25%
$ 743,451 $ 126,066
May 15, 4 PM $ 0.00131
-5.10%
$ 741,613 $ 129,945
May 15, 3 PM $ 0.00138
-4.27%
$ 781,499 $ 144,938
May 15, 2 PM $ 0.00144
-1.09%
$ 816,368 $ 165,760
May 15, 1 PM $ 0.00146
-4.59%
$ 825,397 $ 232,632
May 15, 12 PM $ 0.00153
+1.15%
$ 865,120 $ 211,205
May 15, 11 AM $ 0.00151
-4.37%
$ 855,316 $ 275,147
May 15, 10 AM $ 0.00158
-0.99%
$ 894,369 $ 273,766
May 15, 9 AM $ 0.00159
-0.94%
$ 903,321 $ 271,092
May 15, 8 AM $ 0.00161
+2.05%
$ 912,284 $ 269,673
May 15, 7 AM $ 0.00156
+0.61%
$ 884,370 $ 266,613
May 15, 6 AM $ 0.00155
-2.78%
$ 878,995 $ 267,904
May 15, 5 AM $ 0.0016
+1.37%
$ 903,878 $ 267,438
May 15, 4 AM $ 0.00157
-5.75%
$ 891,670 $ 262,414
May 15, 3 AM $ 0.00168
+7.15%
$ 951,467 $ 259,333
May 15, 2 AM $ 0.00157
-0.39%
$ 887,960 $ 253,306
May 15, 1 AM $ 0.00157
-2.60%
$ 891,472 $ 247,673
May 15, 12 AM $ 0.00162
-0.30%
$ 915,242 $ 244,437
May 14, 11 PM $ 0.00162
-1.18%
$ 918,034 $ 242,212
May 14, 10 PM $ 0.00164
-0.06%
$ 929,022 $ 241,164
May 14, 9 PM $ 0.00164
+4.02%
$ 929,577 $ 239,541
May 14, 8 PM $ 0.00158
+1.61%
$ 895,957 $ 236,865
May 14, 7 PM $ 0.00156
-2.25%
$ 881,778 $ 233,167
May 14, 6 PM $ 0.00159
+0.71%
$ 902,077 $ 225,121
May 14, 5 PM $ 0.00158
-3.17%
$ 895,683 $ 220,355
May 14, 4 PM $ 0.00163
-4.38%
$ 924,988 $ 219,016
May 14, 3 PM $ 0.00172
+4.07%
$ 975,008 $ 200,587
May 14, 2 PM $ 0.00166
-25.96%
$ 941,780 $ 179,653
May 14, 1 PM $ 0.00227
-5.16%
$ 1.28 million $ 111,463
May 14, 12 PM $ 0.00239
-9.36%
$ 1.35 million $ 31,374
May 14, 11 AM $ 0.00264
+1.37%
$ 1.49 million $ 32,013