Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamingo Historical Data

FLM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.103
+0.72%
$60.63 million $4.13 million
Jun 4, 2024 $0.102
+1.43%
$60.2 million $5.36 million
Jun 3, 2024 $0.1
+6.06%
$59.35 million $9.26 million
Jun 2, 2024 $0.0947
-2.23%
$55.96 million $5.99 million
Jun 1, 2024 $0.0969
-3.57%
$57.24 million $4.1 million
May 31, 2024 $0.1
+1.29%
$59.36 million $5.37 million
May 30, 2024 $0.0992
+0.76%
$58.6 million $6.33 million
May 29, 2024 $0.0985
-2.66%
$58.06 million $6.02 million
May 28, 2024 $0.101
-4.25%
$59.65 million $5.38 million
May 27, 2024 $0.106
+3.86%
$62.29 million $5.22 million
May 26, 2024 $0.102
+1.87%
$59.97 million $3.94 million
May 25, 2024 $0.0998
+4.62%
$58.63 million $5.5 million
May 24, 2024 $0.0954
+2.87%
$56.04 million $3.03 million
May 23, 2024 $0.0928
-2.48%
$54.47 million $6.68 million
May 22, 2024 $0.0951
-1.14%
$55.86 million $3.87 million
May 21, 2024 $0.0962
-0.57%
$56.5 million $4.26 million
May 20, 2024 $0.0968
+11.86%
$56.82 million $3.5 million
May 19, 2024 $0.0865
-5.40%
$50.8 million $2.55 million
May 18, 2024 $0.0914
-0.24%
$53.59 million $2.24 million
May 17, 2024 $0.0917
+2.68%
$53.72 million $2.75 million
May 16, 2024 $0.0893
-0.49%
$52.32 million $4.31 million
May 15, 2024 $0.0897
+7.86%
$52.58 million $5.13 million
May 14, 2024 $0.0832
-3.32%
$48.75 million $3.96 million
May 13, 2024 $0.086
-0.44%
$50.42 million $5.67 million
May 12, 2024 $0.0864
-1.18%
$50.62 million $5.06 million
May 11, 2024 $0.0874
-1.57%
$51.18 million $4.44 million
May 10, 2024 $0.0888
-7.11%
$51.99 million $5.77 million
May 9, 2024 $0.0956
+4.01%
$55.97 million $4.12 million
May 8, 2024 $0.0919
+0.61%
$53.74 million $8.42 million
May 7, 2024 $0.0914
-1.25%
$53.42 million $6.66 million
May 6, 2024 $0.0926
-3.10%
$54.1 million $6.21 million
May 5, 2024 $0.0955
+0.57%
$55.82 million $4.1 million
May 4, 2024 $0.095
-1.22%
$55.47 million $3.63 million
May 3, 2024 $0.0961
+5.61%
$56.16 million $4.12 million
May 2, 2024 $0.091
+2.26%
$53.15 million $5.1 million
May 1, 2024 $0.0888
+0.01%
$51.79 million $7.55 million
Apr 30, 2024 $0.0888
-6.97%
$51.67 million $7.74 million
Apr 29, 2024 $0.0955
-0.87%
$55.54 million $6.97 million
Apr 28, 2024 $0.0963
-3.17%
$56.03 million $5.71 million
Apr 27, 2024 $0.0995
+0.37%
$57.87 million $6.3 million
Apr 26, 2024 $0.0991
-1.93%
$57.65 million $7.15 million
Apr 25, 2024 $0.101
-0.84%
$58.79 million $7.65 million
Apr 24, 2024 $0.102
-5.63%
$59.29 million $13.52 million
Apr 23, 2024 $0.108
-0.04%
$62.74 million $11.3 million
Apr 22, 2024 $0.108
+8.15%
$62.76 million $11.88 million
Apr 21, 2024 $0.0999
-1.98%
$58.03 million $9 million
Apr 20, 2024 $0.102
+6.61%
$59.17 million $10.07 million
Apr 19, 2024 $0.0956
+3.73%
$55.5 million $12.63 million
Apr 18, 2024 $0.0921
+5.10%
$53.43 million $8 million
Apr 17, 2024 $0.0877
-4.52%
$50.83 million $10.12 million