Flamingo Historical Data

FLM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.001
-2.12%
$ 567,427 $ 51,047
May 18, 1 PM $ 0.00102
-1.88%
$ 579,710 $ 52,569
May 18, 12 PM $ 0.00104
-1.19%
$ 590,807 $ 54,277
May 18, 11 AM $ 0.00104
+2.51%
$ 590,341 $ 55,787
May 18, 10 AM $ 0.00102
-2.70%
$ 575,876 $ 57,501
May 18, 9 AM $ 0.00104
+2.25%
$ 591,872 $ 50,903
May 18, 8 AM $ 0.00103
-1.88%
$ 583,164 $ 61,971
May 18, 7 AM $ 0.00105
-4.03%
$ 594,357 $ 61,606
May 18, 6 AM $ 0.00109
-0.02%
$ 619,304 $ 60,561
May 18, 5 AM $ 0.00109
-0.08%
$ 618,463 $ 61,561
May 18, 4 AM $ 0.00109
-0.51%
$ 618,987 $ 62,097
May 18, 3 AM $ 0.0011
-0.38%
$ 622,163 $ 59,896
May 18, 2 AM $ 0.0011
+0.14%
$ 624,531 $ 58,130
May 18, 1 AM $ 0.0011
+0.62%
$ 623,678 $ 56,453
May 18, 12 AM $ 0.00109
-0.58%
$ 619,853 $ 55,677
May 17, 11 PM $ 0.0011
-0.08%
$ 623,489 $ 54,697
May 17, 10 PM $ 0.0011
+0.71%
$ 623,987 $ 54,779
May 17, 9 PM $ 0.00109
-0.16%
$ 619,568 $ 54,740
May 17, 8 PM $ 0.0011
-0.23%
$ 620,537 $ 54,975
May 17, 7 PM $ 0.0011
+0.87%
$ 621,974 $ 54,568
May 17, 6 PM $ 0.00109
+1.20%
$ 616,609 $ 54,584
May 17, 5 PM $ 0.00108
+0.09%
$ 609,327 $ 53,510
May 17, 4 PM $ 0.00107
+0.92%
$ 608,800 $ 53,809
May 17, 3 PM $ 0.00106
-2.27%
$ 603,219 $ 53,875
May 17, 2 PM $ 0.00109
+0.30%
$ 617,227 $ 55,558
May 17, 1 PM $ 0.00109
+1.85%
$ 617,742 $ 55,200
May 17, 12 PM $ 0.00107
-1.28%
$ 606,551 $ 54,711
May 17, 11 AM $ 0.00108
-1.05%
$ 613,529 $ 54,852
May 17, 10 AM $ 0.00109
-0.44%
$ 619,584 $ 56,094
May 17, 9 AM $ 0.0011
+0.62%
$ 622,299 $ 58,121
May 17, 8 AM $ 0.00109
-1.23%
$ 616,077 $ 59,294
May 17, 7 AM $ 0.0011
+0.10%
$ 623,738 $ 63,113
May 17, 6 AM $ 0.0011
-0.32%
$ 623,143 $ 63,523
May 17, 5 AM $ 0.0011
+0.11%
$ 625,155 $ 62,926
May 17, 4 AM $ 0.0011
-0.33%
$ 624,454 $ 63,099
May 17, 3 AM $ 0.00111
-0.97%
$ 626,508 $ 66,128
May 17, 2 AM $ 0.00112
+1.08%
$ 632,651 $ 67,806
May 17, 1 AM $ 0.0011
+0.23%
$ 625,898 $ 71,433
May 17, 12 AM $ 0.0011
-1.21%
$ 624,474 $ 73,909
May 16, 11 PM $ 0.00112
+0.30%
$ 632,148 $ 73,598
May 16, 10 PM $ 0.00111
+0.62%
$ 630,233 $ 73,495
May 16, 9 PM $ 0.00111
-0.26%
$ 626,344 $ 80,077
May 16, 8 PM $ 0.00111
-0.22%
$ 627,974 $ 78,176
May 16, 7 PM $ 0.00111
-1.87%
$ 629,344 $ 78,607
May 16, 6 PM $ 0.00113
-1.08%
$ 641,341 $ 77,984
May 16, 5 PM $ 0.00114
+1.55%
$ 648,588 $ 79,339
May 16, 4 PM $ 0.00113
-0.55%
$ 638,704 $ 82,366
May 16, 3 PM $ 0.00113
+3.38%
$ 642,246 $ 87,308
May 16, 2 PM $ 0.0011
+2.60%
$ 621,239 $ 86,294
May 16, 1 PM $ 0.00107
-0.42%
$ 605,509 $ 88,895