Flamingo Historical Data

FLM Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000643
-4.58%
$ 364,286 $ 48,744
May 20, 3 PM $ 0.00067
-2.16%
$ 379,637 $ 49,333
May 20, 2 PM $ 0.000682
-1.09%
$ 386,605 $ 50,709
May 20, 1 PM $ 0.000688
-0.28%
$ 389,777 $ 51,266
May 20, 12 PM $ 0.00069
-1.85%
$ 390,853 $ 52,023
May 20, 11 AM $ 0.000704
+0.30%
$ 398,840 $ 53,080
May 20, 10 AM $ 0.000687
-6.16%
$ 389,154 $ 54,680
May 20, 9 AM $ 0.000732
-3.03%
$ 414,701 $ 56,578
May 20, 8 AM $ 0.000756
+2.58%
$ 428,239 $ 57,692
May 20, 7 AM $ 0.000737
+1.24%
$ 417,476 $ 56,625
May 20, 6 AM $ 0.000726
-0.41%
$ 411,245 $ 56,085
May 20, 5 AM $ 0.00073
+1.67%
$ 413,511 $ 57,200
May 20, 4 AM $ 0.000718
-2.31%
$ 406,714 $ 57,718
May 20, 3 AM $ 0.000734
+2.09%
$ 415,777 $ 57,833
May 20, 2 AM $ 0.000719
+0.67%
$ 407,280 $ 57,391
May 20, 1 AM $ 0.000713
-0.73%
$ 404,158 $ 78,760
May 20, 12 AM $ 0.000719
+0.03%
$ 407,539 $ 78,014
May 19, 11 PM $ 0.000719
-1.80%
$ 407,433 $ 77,587
May 19, 10 PM $ 0.000732
+0.09%
$ 414,893 $ 77,280
May 19, 9 PM $ 0.000729
-3.49%
$ 412,879 $ 77,221
May 19, 8 PM $ 0.000752
-5.21%
$ 425,778 $ 77,376
May 19, 7 PM $ 0.000791
+2.78%
$ 448,065 $ 55,768
May 19, 6 PM $ 0.000777
-0.56%
$ 440,081 $ 76,210
May 19, 5 PM $ 0.000781
-1.04%
$ 442,566 $ 76,284
May 19, 4 PM $ 0.000789
-0.57%
$ 446,789 $ 75,532
May 19, 3 PM $ 0.000793
+0.71%
$ 449,359 $ 73,369
May 19, 2 PM $ 0.000788
-3.00%
$ 446,174 $ 71,318
May 19, 1 PM $ 0.000812
+2.20%
$ 459,963 $ 69,859
May 19, 12 PM $ 0.000795
-5.84%
$ 450,452 $ 68,646
May 19, 11 AM $ 0.000844
-5.11%
$ 478,369 $ 67,247
May 19, 10 AM $ 0.00089
-3.16%
$ 504,144 $ 45,166
May 19, 9 AM $ 0.000919
-1.22%
$ 520,601 $ 56,468
May 19, 8 AM $ 0.000936
-4.43%
$ 530,012 $ 54,665
May 19, 7 AM $ 0.000979
-1.78%
$ 554,596 $ 52,959
May 19, 6 AM $ 0.000997
+1.13%
$ 564,619 $ 53,248
May 19, 5 AM $ 0.000985
-1.93%
$ 558,189 $ 50,311
May 19, 4 AM $ 0.001
+1.57%
$ 569,196 $ 48,568
May 19, 3 AM $ 0.000989
-0.09%
$ 559,972 $ 49,016
May 19, 2 AM $ 0.000989
+1.60%
$ 560,484 $ 49,514
May 19, 1 AM $ 0.000974
-1.35%
$ 551,649 $ 49,065
May 19, 12 AM $ 0.000987
+0.42%
$ 559,190 $ 49,809
May 18, 11 PM $ 0.000983
-1.53%
$ 556,862 $ 50,521
May 18, 10 PM $ 0.000998
+1.24%
$ 565,530 $ 36,293
May 18, 9 PM $ 0.000985
-0.43%
$ 557,810 $ 49,738
May 18, 8 PM $ 0.000989
-0.67%
$ 560,206 $ 49,446
May 18, 7 PM $ 0.000996
+0.60%
$ 563,981 $ 49,667
May 18, 6 PM $ 0.00099
-0.20%
$ 560,603 $ 49,778
May 18, 5 PM $ 0.000992
-3.05%
$ 561,754 $ 49,262
May 18, 4 PM $ 0.00102
+1.43%
$ 579,416 $ 49,151
May 18, 3 PM $ 0.00101
+0.73%
$ 571,256 $ 50,203