Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamingo Historical Data

FLM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 AM $0.000697
-1.11%
$394,818 $56,855
May 29, 1 AM $0.000703
+0.98%
$398,274 $56,654
May 29, 12 AM $0.000697
+1.52%
$394,648 $57,515
May 28, 11 PM $0.000694
+0.61%
$393,176 $56,913
May 28, 10 PM $0.00069
-0.26%
$391,136 $57,174
May 28, 9 PM $0.000692
+0.57%
$392,099 $56,280
May 28, 8 PM $0.000688
-1.43%
$389,890 $56,614
May 28, 7 PM $0.000698
-0.06%
$395,158 $56,387
May 28, 6 PM $0.000698
+1.35%
$395,385 $56,770
May 28, 5 PM $0.000689
+1.03%
$390,117 $57,153
May 28, 4 PM $0.000682
+2.45%
$386,152 $56,737
May 28, 3 PM $0.000665
-3.00%
$376,918 $57,100
May 28, 2 PM $0.000685
-1.76%
$388,304 $57,156
May 28, 1 PM $0.000699
+1.24%
$396,178 $56,573
May 28, 12 PM $0.000691
+1.32%
$391,306 $55,782
May 28, 11 AM $0.00068
+2.19%
$385,415 $55,260
May 28, 10 AM $0.000665
+0.48%
$376,805 $54,636
May 28, 9 AM $0.000662
+1.21%
$374,879 $54,499
May 28, 8 AM $0.000652
-2.79%
$369,498 $54,206
May 28, 7 AM $0.000671
-0.92%
$380,091 $53,603
May 28, 6 AM $0.000677
-1.68%
$383,433 $53,143
May 28, 5 AM $0.000688
-1.70%
$389,607 $53,156
May 28, 4 AM $0.0007
-0.09%
$396,631 $53,046
May 28, 3 AM $0.000701
-1.52%
$397,084 $52,735
May 28, 2 AM $0.000712
+1.64%
$403,145 $52,854
May 28, 1 AM $0.000702
+0.04%
$397,651 $53,191
May 28, 12 AM $0.000702
-0.16%
$397,707 $52,045
May 27, 11 PM $0.000702
-0.04%
$397,877 $51,998
May 27, 10 PM $0.000702
-0.17%
$397,481 $51,978
May 27, 9 PM $0.000703
-0.58%
$398,160 $53,090
May 27, 8 PM $0.000707
-1.24%
$400,370 $53,344
May 27, 7 PM $0.000716
+1.47%
$405,808 $53,144
May 27, 6 PM $0.000706
-0.62%
$400,086 $52,964
May 27, 5 PM $0.000711
+0.58%
$402,975 $53,678
May 27, 4 PM $0.000706
-1.07%
$399,690 $53,737
May 27, 3 PM $0.000714
+1.22%
$404,618 $53,588
May 27, 2 PM $0.000705
+0.26%
$399,237 $53,863
May 27, 1 PM $0.000703
-0.41%
$398,217 $54,118
May 27, 12 PM $0.000705
-0.03%
$399,407 $54,916
May 27, 11 AM $0.000707
-0.86%
$400,256 $56,370
May 27, 10 AM $0.000713
+0.51%
$403,768 $56,842
May 27, 9 AM $0.000709
-1.07%
$401,446 $56,584
May 27, 8 AM $0.000716
+1.86%
$405,808 $57,029
May 27, 7 AM $0.000703
+0.30%
$398,387 $56,774
May 27, 6 AM $0.000701
-0.82%
$397,197 $56,995
May 27, 5 AM $0.000706
-1.23%
$400,143 $56,720
May 27, 4 AM $0.000715
+0.27%
$405,128 $57,020
May 27, 3 AM $0.000722
-1.75%
$409,263 $57,914
May 27, 2 AM $0.000735
+0.26%
$416,570 $58,244
May 27, 1 AM $0.000733
-1.28%
$415,494 $58,263