Flamingo Historical Data

FLM Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000545
-0.13%
$ 308,717 $ 26,399
May 22, 5 PM $ 0.000546
+0.00%
$ 309,114 $ 26,890
May 22, 4 PM $ 0.000546
-0.04%
$ 309,171 $ 29,527
May 22, 3 PM $ 0.000546
+0.98%
$ 309,284 $ 29,462
May 22, 2 PM $ 0.000542
-2.34%
$ 307,018 $ 28,548
May 22, 1 PM $ 0.000555
-1.07%
$ 314,382 $ 27,890
May 22, 12 PM $ 0.000561
-0.69%
$ 317,837 $ 28,137
May 22, 11 AM $ 0.000581
+5.08%
$ 329,110 $ 28,545
May 22, 10 AM $ 0.000553
-2.14%
$ 313,192 $ 27,897
May 22, 9 AM $ 0.000565
+0.53%
$ 320,046 $ 27,432
May 22, 8 AM $ 0.000562
-2.26%
$ 318,347 $ 27,758
May 22, 7 AM $ 0.000572
+2.79%
$ 324,012 $ 27,709
May 22, 6 AM $ 0.000556
-0.80%
$ 315,232 $ 27,989
May 22, 5 AM $ 0.000561
+1.08%
$ 317,781 $ 27,901
May 22, 4 AM $ 0.000555
-2.12%
$ 314,382 $ 28,824
May 22, 3 AM $ 0.000562
-2.58%
$ 318,404 $ 29,188
May 22, 2 AM $ 0.000586
+2.99%
$ 331,942 $ 29,538
May 22, 1 AM $ 0.000581
+1.93%
$ 329,110 $ 29,873
May 22, 12 AM $ 0.00057
-1.04%
$ 322,879 $ 30,694
May 21, 11 PM $ 0.00057
-2.35%
$ 323,049 $ 31,190
May 21, 10 PM $ 0.000591
+1.70%
$ 334,718 $ 30,545
May 21, 9 PM $ 0.000581
-1.02%
$ 329,110 $ 29,378
May 21, 8 PM $ 0.000587
-0.19%
$ 332,508 $ 28,439
May 21, 7 PM $ 0.000577
-4.82%
$ 326,844 $ 28,561
May 21, 6 PM $ 0.000606
+6.16%
$ 343,384 $ 28,003
May 21, 5 PM $ 0.000591
+3.54%
$ 334,774 $ 28,231
May 21, 4 PM $ 0.000571
+0.05%
$ 323,332 $ 26,205
May 21, 3 PM $ 0.00057
+0.00%
$ 323,162 $ 27,004
May 21, 2 PM $ 0.00057
-0.04%
$ 323,162 $ 27,759
May 21, 1 PM $ 0.000571
+0.25%
$ 323,275 $ 28,829
May 21, 12 PM $ 0.000569
-0.32%
$ 322,426 $ 29,109
May 21, 11 AM $ 0.000571
-1.21%
$ 323,445 $ 29,105
May 21, 10 AM $ 0.000578
-0.55%
$ 327,410 $ 29,388
May 21, 9 AM $ 0.000587
-2.93%
$ 332,678 $ 29,708
May 21, 8 AM $ 0.000605
-0.17%
$ 342,705 $ 29,528
May 21, 7 AM $ 0.000606
+1.17%
$ 343,271 $ 31,425
May 21, 6 AM $ 0.000599
-3.70%
$ 339,306 $ 32,535
May 21, 5 AM $ 0.000621
+1.80%
$ 351,768 $ 33,470
May 21, 4 AM $ 0.000608
-0.65%
$ 344,404 $ 33,569
May 21, 3 AM $ 0.000624
+1.30%
$ 353,467 $ 34,358
May 21, 2 AM $ 0.000614
+2.50%
$ 347,803 $ 34,942
May 21, 1 AM $ 0.000599
-5.07%
$ 339,306 $ 35,941
May 21, 12 AM $ 0.000631
+5.01%
$ 357,489 $ 37,092
May 20, 11 PM $ 0.000601
-2.92%
$ 340,439 $ 38,287
May 20, 10 PM $ 0.000619
-0.98%
$ 350,692 $ 39,945
May 20, 9 PM $ 0.000625
-0.82%
$ 354,147 $ 41,926
May 20, 8 PM $ 0.00063
-0.06%
$ 357,093 $ 43,939
May 20, 7 PM $ 0.000631
-0.35%
$ 357,319 $ 44,947
May 20, 6 PM $ 0.000638
-0.55%
$ 361,454 $ 46,851
May 20, 5 PM $ 0.000643
+1.76%
$ 364,060 $ 47,641