Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamingo Historical Data

FLM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.0524
-1.00%
$33.07 million $1.57 million
Nov 1, 2024 $0.053
-0.28%
$33.33 million $1.83 million
Oct 31, 2024 $0.0531
-7.83%
$33.42 million $1.88 million
Oct 30, 2024 $0.0577
-2.50%
$36.29 million $1.49 million
Oct 29, 2024 $0.0592
+7.06%
$37.22 million $1.95 million
Oct 28, 2024 $0.0553
+1.05%
$34.76 million $1.89 million
Oct 27, 2024 $0.0547
+2.78%
$34.4 million $1.12 million
Oct 26, 2024 $0.0532
+0.36%
$33.47 million $1.4 million
Oct 25, 2024 $0.0531
-8.11%
$33.39 million $2.33 million
Oct 24, 2024 $0.0575
+2.84%
$36.21 million $1.73 million
Oct 23, 2024 $0.056
-5.29%
$35.21 million $2.2 million
Oct 22, 2024 $0.059
+1.06%
$37.15 million $2.91 million
Oct 21, 2024 $0.0584
-4.56%
$36.76 million $13.01 million
Oct 20, 2024 $0.0612
+11.63%
$38.51 million $5.42 million
Oct 19, 2024 $0.0548
+0.98%
$34.5 million $1.31 million
Oct 18, 2024 $0.0543
+2.04%
$34.15 million $5.92 million
Oct 17, 2024 $0.0532
-4.34%
$33.41 million $4.34 million
Oct 16, 2024 $0.0556
-3.62%
$34.93 million $4.01 million
Oct 15, 2024 $0.0577
-0.80%
$36.24 million $3.61 million
Oct 14, 2024 $0.0582
+4.63%
$36.54 million $3.53 million
Oct 13, 2024 $0.0556
+0.72%
$34.92 million $3.8 million
Oct 12, 2024 $0.0552
+2.16%
$34.68 million $3 million
Oct 11, 2024 $0.0541
+3.71%
$33.95 million $3 million
Oct 10, 2024 $0.0521
+1.10%
$32.73 million $3.29 million
Oct 9, 2024 $0.0516
-4.92%
$32.11 million $4.19 million
Oct 8, 2024 $0.0542
+0.42%
$33.77 million $4.13 million
Oct 7, 2024 $0.054
-0.04%
$33.63 million $3.31 million
Oct 6, 2024 $0.054
+3.80%
$33.65 million $3.57 million
Oct 5, 2024 $0.052
-1.85%
$32.42 million $3.43 million
Oct 4, 2024 $0.053
+5.32%
$33.03 million $6.32 million
Oct 3, 2024 $0.0503
+1.15%
$31.36 million $4.2 million
Oct 2, 2024 $0.0498
-2.65%
$31 million $9.69 million
Oct 1, 2024 $0.0511
-12.14%
$31.85 million $5.43 million
Sep 30, 2024 $0.0582
-7.44%
$36.25 million $5.19 million
Sep 29, 2024 $0.0629
+0.43%
$39.16 million $3.61 million
Sep 28, 2024 $0.0626
-2.44%
$38.99 million $3.2 million
Sep 27, 2024 $0.0642
+1.74%
$39.97 million $3.56 million
Sep 26, 2024 $0.0631
+4.85%
$39.31 million $3.72 million
Sep 25, 2024 $0.0602
-3.90%
$37.48 million $3.45 million
Sep 24, 2024 $0.0626
+2.07%
$39.01 million $3.7 million
Sep 23, 2024 $0.0613
+2.19%
$38.21 million $3.4 million
Sep 22, 2024 $0.06
-3.39%
$37.38 million $3.34 million
Sep 21, 2024 $0.0621
+2.44%
$38.69 million $3.68 million
Sep 20, 2024 $0.0606
+4.72%
$37.77 million $4.14 million
Sep 19, 2024 $0.0579
+2.93%
$36.01 million $4.18 million
Sep 18, 2024 $0.0562
+5.04%
$34.96 million $4.11 million
Sep 17, 2024 $0.0536
+3.90%
$33.29 million $3.24 million
Sep 16, 2024 $0.0515
-5.48%
$32.02 million $3.65 million
Sep 15, 2024 $0.0545
-5.25%
$33.87 million $3.19 million
Sep 14, 2024 $0.0575
-1.29%
$35.74 million $3.17 million