Flamingo Historical Data

FLM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000582
+0.69%
$ 329,676 $ 38,595
May 24, 6 PM $ 0.000578
+2.66%
$ 327,410 $ 36,554
May 24, 5 PM $ 0.000559
+1.08%
$ 316,648 $ 34,903
May 24, 4 PM $ 0.000553
+0.18%
$ 313,249 $ 33,521
May 24, 3 PM $ 0.000552
-1.25%
$ 312,683 $ 33,550
May 24, 2 PM $ 0.00056
-2.95%
$ 317,214 $ 32,005
May 24, 1 PM $ 0.000574
+2.87%
$ 325,145 $ 31,492
May 24, 12 PM $ 0.000557
+2.77%
$ 315,515 $ 29,935
May 24, 11 AM $ 0.000541
+0.19%
$ 306,452 $ 28,743
May 24, 10 AM $ 0.00054
+0.00%
$ 305,885 $ 27,372
May 24, 9 AM $ 0.000539
+2.47%
$ 305,319 $ 25,772
May 24, 8 AM $ 0.000526
+1.15%
$ 297,955 $ 24,586
May 24, 7 AM $ 0.000523
+0.52%
$ 296,482 $ 23,226
May 24, 6 AM $ 0.000521
-3.40%
$ 294,953 $ 23,022
May 24, 5 AM $ 0.000537
+0.00%
$ 304,186 $ 22,847
May 24, 4 AM $ 0.000539
+1.51%
$ 305,319 $ 20,815
May 24, 3 AM $ 0.000531
+0.38%
$ 300,787 $ 20,128
May 24, 2 AM $ 0.000529
+1.73%
$ 299,654 $ 18,791
May 24, 1 AM $ 0.00052
-0.21%
$ 294,556 $ 18,324
May 24, 12 AM $ 0.000521
-0.34%
$ 295,179 $ 17,946
May 23, 11 PM $ 0.000523
-2.82%
$ 296,199 $ 17,659
May 23, 10 PM $ 0.00055
+1.81%
$ 311,550 $ 17,148
May 23, 9 PM $ 0.00054
-2.21%
$ 305,998 $ 17,706
May 23, 8 PM $ 0.000552
+2.30%
$ 312,909 $ 18,034
May 23, 7 PM $ 0.000546
+3.78%
$ 309,227 $ 17,372
May 23, 6 PM $ 0.000526
+1.15%
$ 297,955 $ 17,103
May 23, 5 PM $ 0.000512
+0.00%
$ 290,024 $ 16,758
May 23, 4 PM $ 0.000512
+2.34%
$ 290,024 $ 16,543
May 23, 3 PM $ 0.0005
+0.50%
$ 283,397 $ 16,925
May 23, 2 PM $ 0.000498
-2.01%
$ 281,981 $ 17,166
May 23, 1 PM $ 0.000512
+10.34%
$ 290,024 $ 17,050
May 23, 12 PM $ 0.000471
-5.80%
$ 266,800 $ 16,800
May 23, 11 AM $ 0.0005
-0.02%
$ 283,227 $ 16,733
May 23, 10 AM $ 0.0005
+0.00%
$ 283,284 $ 18,449
May 23, 9 AM $ 0.0005
+0.00%
$ 283,284 $ 19,108
May 23, 8 AM $ 0.0005
-2.72%
$ 283,284 $ 19,528
May 23, 7 AM $ 0.000514
-1.34%
$ 291,271 $ 20,306
May 23, 6 AM $ 0.000521
-1.47%
$ 295,236 $ 20,467
May 23, 5 AM $ 0.000535
+2.53%
$ 303,053 $ 20,751
May 23, 4 AM $ 0.000522
+0.00%
$ 295,576 $ 21,510
May 23, 3 AM $ 0.000522
+0.02%
$ 295,632 $ 21,467
May 23, 2 AM $ 0.000522
+0.13%
$ 295,576 $ 22,395
May 23, 1 AM $ 0.000521
-0.21%
$ 295,122 $ 23,139
May 23, 12 AM $ 0.000522
-1.88%
$ 295,746 $ 23,450
May 22, 11 PM $ 0.000534
+0.36%
$ 302,486 $ 23,411
May 22, 10 PM $ 0.000532
+0.02%
$ 301,410 $ 24,144
May 22, 9 PM $ 0.000532
-0.04%
$ 301,353 $ 24,671
May 22, 8 PM $ 0.000532
-0.02%
$ 301,467 $ 25,272
May 22, 7 PM $ 0.000532
-3.59%
$ 301,467 $ 26,164
May 22, 6 PM $ 0.000545
-0.13%
$ 308,717 $ 26,399