Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamingo Historical Data

FLM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.0284
-0.35%
$17.29 million $2.06 million
Mar 31, 2025 $0.0285
-4.93%
$17.44 million $2.27 million
Mar 30, 2025 $0.0299
+0.02%
$18.5 million $2.04 million
Mar 29, 2025 $0.0299
-4.23%
$18.54 million $1.42 million
Mar 28, 2025 $0.0313
-10.62%
$19.39 million $2.36 million
Mar 27, 2025 $0.035
-2.39%
$21.71 million $1.63 million
Mar 26, 2025 $0.0359
-2.19%
$22.53 million $1.32 million
Mar 25, 2025 $0.0367
+1.82%
$23.85 million $1.8 million
Mar 24, 2025 $0.036
+4.02%
$23.42 million $2.07 million
Mar 23, 2025 $0.0346
-1.90%
$22.5 million $1.35 million
Mar 22, 2025 $0.0353
+3.28%
$22.93 million $1.57 million
Mar 21, 2025 $0.0342
-1.24%
$22.2 million $1.79 million
Mar 20, 2025 $0.0346
-2.45%
$22.48 million $1.5 million
Mar 19, 2025 $0.0355
+5.22%
$23.05 million $2.98 million
Mar 18, 2025 $0.0337
+0.06%
$21.9 million $2.05 million
Mar 17, 2025 $0.0337
+5.05%
$21.88 million $2.11 million
Mar 16, 2025 $0.0321
-4.76%
$20.87 million $1.48 million
Mar 15, 2025 $0.0337
+3.60%
$21.91 million $1.72 million
Mar 14, 2025 $0.0329
+5.47%
$21.4 million $1.87 million
Mar 13, 2025 $0.0312
-1.52%
$20.29 million $1.99 million
Mar 12, 2025 $0.0317
+4.04%
$20.6 million $2.91 million
Mar 11, 2025 $0.0305
+5.26%
$19.8 million $3.73 million
Mar 10, 2025 $0.0289
-6.49%
$18.78 million $5.12 million
Mar 9, 2025 $0.0309
-9.30%
$20.05 million $2.57 million
Mar 8, 2025 $0.0341
-1.94%
$22.11 million $1.76 million
Mar 7, 2025 $0.0347
-1.57%
$22.54 million $3.8 million
Mar 6, 2025 $0.0353
-0.12%
$22.9 million $2.65 million
Mar 5, 2025 $0.0353
+2.61%
$22.93 million $3.6 million
Mar 4, 2025 $0.0344
-4.27%
$22.34 million $7.48 million
Mar 3, 2025 $0.036
-14.13%
$23.33 million $3.37 million
Mar 2, 2025 $0.0419
+10.09%
$27.16 million $3.57 million
Mar 1, 2025 $0.038
-0.65%
$24.64 million $1.9 million
Feb 28, 2025 $0.0383
+0.63%
$24.8 million $3.78 million
Feb 27, 2025 $0.038
+3.68%
$24.64 million $2.57 million
Feb 26, 2025 $0.0367
-0.68%
$23.76 million $4.5 million
Feb 25, 2025 $0.0369
+3.39%
$23.91 million $4.35 million
Feb 24, 2025 $0.0358
-16.67%
$23.15 million $4.32 million
Feb 23, 2025 $0.0429
-1.60%
$27.77 million $2.46 million
Feb 22, 2025 $0.0436
+9.50%
$28.22 million $3.31 million
Feb 21, 2025 $0.0398
-4.44%
$25.77 million $2.46 million
Feb 20, 2025 $0.0417
+3.15%
$26.96 million $2.14 million
Feb 19, 2025 $0.0404
+1.66%
$26.15 million $1.52 million
Feb 18, 2025 $0.0398
-2.93%
$25.71 million $1.65 million
Feb 17, 2025 $0.041
-1.16%
$26.48 million $2.3 million
Feb 16, 2025 $0.0414
-1.73%
$26.78 million $2.93 million
Feb 15, 2025 $0.0422
-3.99%
$27.25 million $1.49 million
Feb 14, 2025 $0.0439
+2.23%
$28.38 million $2.04 million
Feb 13, 2025 $0.043
-2.60%
$27.76 million $2.19 million
Feb 12, 2025 $0.0441
+8.40%
$28.49 million $3.18 million
Feb 11, 2025 $0.0407
-0.90%
$26.27 million $2.26 million