chudhouse Historical Data

CHUDHOUSE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0002
-3.42%
$ 199,729 $ 82,567
May 30, 7 AM $ 0.000207
+12.22%
$ 206,798 $ 81,971
May 30, 6 AM $ 0.000185
+1.11%
$ 184,286 $ 79,251
May 30, 5 AM $ 0.000183
-1.04%
$ 182,342 $ 79,227
May 30, 4 AM $ 0.000185
-0.22%
$ 184,193 $ 79,648
May 30, 3 AM $ 0.000185
-4.02%
$ 184,604 $ 80,645
May 30, 2 AM $ 0.000193
-3.34%
$ 192,083 $ 82,049
May 30, 1 AM $ 0.000199
+11.43%
$ 198,046 $ 82,538
May 30, 12 AM $ 0.000178
+10.93%
$ 177,804 $ 77,276
May 29, 11 PM $ 0.000161
-0.66%
$ 160,279 $ 67,961
May 29, 10 PM $ 0.000162
-1.04%
$ 161,345 $ 68,401
May 29, 9 PM $ 0.000164
-7.88%
$ 163,042 $ 69,694
May 29, 8 PM $ 0.000178
-1.80%
$ 177,598 $ 69,622
May 29, 7 PM $ 0.000182
+1.91%
$ 181,014 $ 71,266
May 29, 6 PM $ 0.000178
+15.38%
$ 177,625 $ 69,266
May 29, 5 PM $ 0.000154
-0.92%
$ 153,944 $ 66,097
May 29, 4 PM $ 0.000156
-4.88%
$ 155,374 $ 68,815
May 29, 3 PM $ 0.000165
+6.82%
$ 164,201 $ 71,262
May 29, 2 PM $ 0.000155
+2.60%
$ 154,008 $ 73,145
May 29, 1 PM $ 0.000148
+0.64%
$ 147,591 $ 73,064
May 29, 12 PM $ 0.000147
+0.33%
$ 146,649 $ 73,286
May 29, 11 AM $ 0.000147
+0.38%
$ 146,975 $ 73,212
May 29, 10 AM $ 0.000146
-0.06%
$ 145,891 $ 72,914
May 29, 9 AM $ 0.000147
+0.13%
$ 146,349 $ 73,839
May 29, 8 AM $ 0.000148
-0.10%
$ 147,315 $ 74,193
May 29, 7 AM $ 0.000149
+0.51%
$ 148,145 $ 78,621
May 29, 6 AM $ 0.000147
+4.56%
$ 146,845 $ 79,392
May 29, 5 AM $ 0.000142
+1.77%
$ 141,131 $ 78,564
May 29, 4 AM $ 0.000139
+1.94%
$ 138,672 $ 77,538
May 29, 3 AM $ 0.000136
+6.12%
$ 136,026 $ 78,062
May 29, 2 AM $ 0.000129
-0.50%
$ 128,190 $ 75,274
May 29, 1 AM $ 0.000129
+0.18%
$ 128,763 $ 75,184
May 29, 12 AM $ 0.000129
-0.02%
$ 128,260 $ 74,613
May 28, 11 PM $ 0.000129
+0.49%
$ 128,419 $ 76,853
May 28, 10 PM $ 0.000128
+1.68%
$ 127,938 $ 77,984
May 28, 9 PM $ 0.000126
+0.61%
$ 125,822 $ 77,337
May 28, 8 PM $ 0.000125
+0.64%
$ 125,055 $ 77,290
May 28, 7 PM $ 0.000125
-0.36%
$ 124,269 $ 77,805
May 28, 6 PM $ 0.000125
-0.53%
$ 124,720 $ 81,329
May 28, 5 PM $ 0.000126
+4.84%
$ 125,381 $ 81,562
May 28, 4 PM $ 0.00012
-2.12%
$ 119,619 $ 77,739
May 28, 3 PM $ 0.000123
-1.97%
$ 122,212 $ 77,633
May 28, 2 PM $ 0.000125
-4.05%
$ 124,870 $ 75,527
May 28, 1 PM $ 0.00013
-3.89%
$ 129,937 $ 76,910
May 28, 12 PM $ 0.000136
+0.59%
$ 135,199 $ 77,310
May 28, 11 AM $ 0.000135
-0.52%
$ 134,056 $ 78,027
May 28, 10 AM $ 0.000135
+2.17%
$ 135,035 $ 78,818
May 28, 9 AM $ 0.000133
-0.92%
$ 132,100 $ 77,693
May 28, 8 AM $ 0.000134
-9.68%
$ 133,333 $ 76,626
May 28, 7 AM $ 0.000148
+2.43%
$ 147,607 $ 75,557