chudhouse Historical Data

CHUDHOUSE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000147
+4.25%
$ 146,657 $ 21,967
Jun 1, 8 AM $ 0.000142
-1.13%
$ 140,940 $ 20,786
Jun 1, 7 AM $ 0.000145
-3.91%
$ 143,888 $ 20,889
Jun 1, 6 AM $ 0.000144
-0.13%
$ 143,530 $ 21,425
Jun 1, 5 AM $ 0.00014
+0.80%
$ 139,360 $ 20,040
Jun 1, 4 AM $ 0.000139
-4.91%
$ 138,722 $ 18,969
Jun 1, 3 AM $ 0.000147
+4.78%
$ 145,889 $ 18,788
Jun 1, 2 AM $ 0.000138
-2.90%
$ 137,325 $ 17,650
Jun 1, 1 AM $ 0.000144
-0.17%
$ 143,183 $ 17,855
Jun 1, 12 AM $ 0.000145
-9.68%
$ 143,980 $ 17,767
May 31, 11 PM $ 0.000163
+7.74%
$ 161,902 $ 18,158
May 31, 10 PM $ 0.00015
-0.33%
$ 149,459 $ 16,283
May 31, 9 PM $ 0.00015
-3.91%
$ 149,368 $ 15,608
May 31, 8 PM $ 0.000159
+3.53%
$ 158,100 $ 15,730
May 31, 7 PM $ 0.000153
+0.55%
$ 152,307 $ 50,341
May 31, 6 PM $ 0.000171
+3.55%
$ 169,835 $ 49,071
May 31, 5 PM $ 0.00016
+0.55%
$ 159,637 $ 49,940
May 31, 4 PM $ 0.000159
-15.34%
$ 158,493 $ 49,420
May 31, 3 PM $ 0.000188
+0.73%
$ 187,269 $ 49,461
May 31, 2 PM $ 0.000187
-4.32%
$ 185,973 $ 48,260
May 31, 1 PM $ 0.000195
+6.48%
$ 194,379 $ 45,590
May 31, 12 PM $ 0.000183
-0.13%
$ 182,495 $ 47,583
May 31, 11 AM $ 0.000184
+0.13%
$ 182,718 $ 49,092
May 31, 10 AM $ 0.000183
+2.00%
$ 182,486 $ 51,546
May 31, 9 AM $ 0.00018
+0.42%
$ 178,926 $ 51,965
May 31, 8 AM $ 0.000179
-3.58%
$ 178,170 $ 55,385
May 31, 7 AM $ 0.000186
-0.49%
$ 184,787 $ 59,215
May 31, 6 AM $ 0.000187
+4.58%
$ 185,704 $ 61,680
May 31, 5 AM $ 0.000179
-0.04%
$ 178,502 $ 62,834
May 31, 4 AM $ 0.000178
+0.01%
$ 177,539 $ 62,923
May 31, 3 AM $ 0.000179
+0.20%
$ 177,785 $ 62,546
May 31, 2 AM $ 0.000179
-1.47%
$ 177,821 $ 63,452
May 31, 1 AM $ 0.000182
+0.92%
$ 180,628 $ 65,875
May 31, 12 AM $ 0.00018
+0.07%
$ 179,539 $ 66,288
May 30, 11 PM $ 0.00018
-0.87%
$ 178,959 $ 74,816
May 30, 10 PM $ 0.000182
-0.39%
$ 181,193 $ 74,913
May 30, 9 PM $ 0.000182
+0.41%
$ 181,328 $ 75,077
May 30, 8 PM $ 0.000181
-4.43%
$ 180,730 $ 77,043
May 30, 7 PM $ 0.000189
-0.30%
$ 188,325 $ 77,133
May 30, 6 PM $ 0.00019
-9.38%
$ 189,032 $ 78,107
May 30, 5 PM $ 0.000209
+1.49%
$ 208,601 $ 79,484
May 30, 4 PM $ 0.000206
+0.25%
$ 205,467 $ 79,511
May 30, 3 PM $ 0.000206
+3.15%
$ 205,158 $ 80,916
May 30, 2 PM $ 0.0002
-1.36%
$ 199,557 $ 80,302
May 30, 1 PM $ 0.000204
-1.02%
$ 202,972 $ 80,143
May 30, 12 PM $ 0.000206
+3.11%
$ 205,119 $ 82,615
May 30, 11 AM $ 0.0002
+0.09%
$ 199,205 $ 83,557
May 30, 10 AM $ 0.0002
-1.27%
$ 198,889 $ 83,751
May 30, 9 AM $ 0.000202
+0.66%
$ 201,048 $ 82,310
May 30, 8 AM $ 0.0002
-3.42%
$ 199,729 $ 82,567