chudhouse Historical Data

CHUDHOUSE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000134
+0.53%
$ 132,853 $ 10,699
Jun 3, 11 AM $ 0.000132
-6.46%
$ 131,612 $ 10,611
Jun 3, 10 AM $ 0.000142
+1.23%
$ 141,185 $ 11,728
Jun 3, 9 AM $ 0.000138
+0.79%
$ 137,523 $ 11,551
Jun 3, 8 AM $ 0.000137
+1.54%
$ 135,956 $ 11,344
Jun 3, 7 AM $ 0.000136
+2.43%
$ 135,723 $ 12,176
Jun 3, 6 AM $ 0.000133
+0.46%
$ 132,363 $ 11,999
Jun 3, 5 AM $ 0.000131
-5.76%
$ 130,352 $ 12,187
Jun 3, 4 AM $ 0.000139
+6.43%
$ 138,508 $ 11,044
Jun 3, 3 AM $ 0.000131
-1.63%
$ 130,636 $ 10,136
Jun 3, 2 AM $ 0.000136
-12.38%
$ 135,066 $ 9,199
Jun 3, 1 AM $ 0.000157
-0.46%
$ 155,796 $ 7,564
Jun 3, 12 AM $ 0.000157
+7.26%
$ 156,501 $ 7,756
Jun 2, 11 PM $ 0.000142
-3.07%
$ 140,850 $ 6,764
Jun 2, 10 PM $ 0.000146
-0.44%
$ 145,615 $ 7,323
Jun 2, 9 PM $ 0.000148
+0.26%
$ 146,882 $ 7,416
Jun 2, 8 PM $ 0.000147
-3.47%
$ 146,577 $ 7,466
Jun 2, 7 PM $ 0.000152
-7.34%
$ 151,733 $ 6,828
Jun 2, 5 PM $ 0.000164
-0.75%
$ 163,520 $ 9,826
Jun 2, 4 PM $ 0.000167
+3.69%
$ 165,729 $ 10,034
Jun 2, 3 PM $ 0.000161
+2.57%
$ 159,831 $ 11,610
Jun 2, 2 PM $ 0.000156
-1.89%
$ 155,529 $ 12,886
Jun 2, 1 PM $ 0.000158
+0.27%
$ 157,659 $ 12,658
Jun 2, 11 AM $ 0.000161
+13.51%
$ 160,410 $ 13,567
Jun 2, 10 AM $ 0.000142
+2.05%
$ 140,911 $ 11,509
Jun 2, 9 AM $ 0.000139
+0.09%
$ 138,094 $ 11,196
Jun 2, 8 AM $ 0.000139
-0.68%
$ 138,006 $ 11,477
Jun 2, 7 AM $ 0.00014
-7.26%
$ 138,928 $ 11,761
Jun 2, 6 AM $ 0.00015
+6.77%
$ 149,689 $ 12,798
Jun 2, 5 AM $ 0.00014
-0.48%
$ 138,864 $ 11,761
Jun 2, 4 AM $ 0.00014
+0.50%
$ 139,343 $ 11,964
Jun 2, 3 AM $ 0.000138
+0.00%
$ 137,676 $ 13,058
Jun 2, 2 AM $ 0.000138
-0.06%
$ 137,721 $ 13,120
Jun 2, 1 AM $ 0.00014
-1.75%
$ 139,412 $ 13,526
Jun 2, 12 AM $ 0.000143
-0.62%
$ 141,886 $ 14,024
Jun 1, 11 PM $ 0.000148
-0.47%
$ 147,207 $ 15,540
Jun 1, 10 PM $ 0.000149
-0.16%
$ 148,519 $ 16,874
Jun 1, 9 PM $ 0.000149
+1.71%
$ 148,384 $ 17,178
Jun 1, 8 PM $ 0.000147
+1.74%
$ 146,214 $ 17,190
Jun 1, 7 PM $ 0.000142
-6.95%
$ 141,527 $ 17,318
Jun 1, 6 PM $ 0.000156
-2.12%
$ 155,638 $ 19,614
Jun 1, 5 PM $ 0.00016
+1.96%
$ 159,424 $ 20,653
Jun 1, 4 PM $ 0.000162
-1.55%
$ 160,769 $ 20,317
Jun 1, 3 PM $ 0.000165
+8.64%
$ 164,512 $ 20,513
Jun 1, 2 PM $ 0.000153
+0.69%
$ 151,791 $ 17,342
Jun 1, 1 PM $ 0.000149
+0.57%
$ 148,030 $ 22,743
Jun 1, 12 PM $ 0.000148
-2.11%
$ 147,084 $ 22,104
Jun 1, 11 AM $ 0.00015
+1.81%
$ 149,206 $ 21,416
Jun 1, 10 AM $ 0.000148
+0.64%
$ 146,993 $ 20,752
Jun 1, 9 AM $ 0.000147
+4.25%
$ 146,657 $ 21,967