chudhouse Historical Data

CHUDHOUSE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00013
-0.31%
$ 129,814 $ 8,648
Jun 5, 12 PM $ 0.000133
-3.35%
$ 132,453 $ 8,579
Jun 5, 11 AM $ 0.000138
+1.39%
$ 137,618 $ 8,583
Jun 5, 10 AM $ 0.000136
+7.57%
$ 135,727 $ 9,085
Jun 5, 9 AM $ 0.000126
-0.68%
$ 125,553 $ 8,546
Jun 5, 8 AM $ 0.000127
-1.78%
$ 126,001 $ 9,182
Jun 5, 7 AM $ 0.000126
-2.66%
$ 125,465 $ 9,472
Jun 5, 6 AM $ 0.00013
-0.50%
$ 129,160 $ 9,350
Jun 5, 5 AM $ 0.000132
+0.06%
$ 130,917 $ 9,217
Jun 5, 4 AM $ 0.000136
+0.21%
$ 135,039 $ 9,310
Jun 5, 3 AM $ 0.000138
+17.11%
$ 137,212 $ 9,709
Jun 5, 2 AM $ 0.000119
-0.75%
$ 118,481 $ 10,350
Jun 5, 1 AM $ 0.000118
+0.21%
$ 117,871 $ 11,118
Jun 5, 12 AM $ 0.000119
-5.95%
$ 118,168 $ 11,054
Jun 4, 11 PM $ 0.000126
+2.13%
$ 125,181 $ 10,999
Jun 4, 10 PM $ 0.000121
-1.92%
$ 120,564 $ 10,652
Jun 4, 9 PM $ 0.000125
-1.03%
$ 124,730 $ 11,142
Jun 4, 8 PM $ 0.000127
+0.00%
$ 126,543 $ 11,592
Jun 4, 7 PM $ 0.000124
-3.76%
$ 123,356 $ 11,932
Jun 4, 6 PM $ 0.000129
+2.42%
$ 128,534 $ 12,165
Jun 4, 5 PM $ 0.000128
+0.66%
$ 127,048 $ 12,151
Jun 4, 4 PM $ 0.000127
+0.59%
$ 126,467 $ 13,693
Jun 4, 3 PM $ 0.000133
+0.14%
$ 131,872 $ 12,692
Jun 4, 2 PM $ 0.000133
-0.89%
$ 132,589 $ 12,671
Jun 4, 1 PM $ 0.000134
+3.36%
$ 133,518 $ 14,040
Jun 4, 12 PM $ 0.000124
-2.56%
$ 123,299 $ 13,721
Jun 4, 11 AM $ 0.00013
+2.82%
$ 129,556 $ 13,131
Jun 4, 10 AM $ 0.000129
-1.48%
$ 128,362 $ 13,343
Jun 4, 9 AM $ 0.000131
-2.08%
$ 129,996 $ 13,762
Jun 4, 8 AM $ 0.000133
+5.35%
$ 132,739 $ 13,893
Jun 4, 7 AM $ 0.000124
-2.62%
$ 123,770 $ 12,422
Jun 4, 6 AM $ 0.000128
-1.04%
$ 127,439 $ 12,602
Jun 4, 5 AM $ 0.000131
-1.14%
$ 130,594 $ 12,771
Jun 4, 4 AM $ 0.000133
-2.04%
$ 132,187 $ 14,663
Jun 4, 3 AM $ 0.000136
+0.76%
$ 135,637 $ 15,086
Jun 4, 2 AM $ 0.000132
-5.83%
$ 131,634 $ 13,735
Jun 4, 1 AM $ 0.00014
-7.03%
$ 139,325 $ 15,869
Jun 4, 12 AM $ 0.000152
+0.21%
$ 151,468 $ 16,520
Jun 3, 11 PM $ 0.000152
-0.11%
$ 151,122 $ 16,610
Jun 3, 10 PM $ 0.000153
-7.18%
$ 151,847 $ 16,598
Jun 3, 9 PM $ 0.000165
+15.90%
$ 164,271 $ 17,222
Jun 3, 8 PM $ 0.000144
-2.93%
$ 142,877 $ 14,664
Jun 3, 7 PM $ 0.00015
+1.98%
$ 149,200 $ 15,453
Jun 3, 6 PM $ 0.000148
-2.16%
$ 147,398 $ 15,649
Jun 3, 5 PM $ 0.000152
+5.67%
$ 151,552 $ 15,851
Jun 3, 4 PM $ 0.000144
+6.67%
$ 143,059 $ 13,211
Jun 3, 3 PM $ 0.000135
-2.44%
$ 134,496 $ 12,233
Jun 3, 2 PM $ 0.00014
+7.82%
$ 139,466 $ 12,815
Jun 3, 1 PM $ 0.000131
-2.05%
$ 129,968 $ 10,679
Jun 3, 12 PM $ 0.000134
+0.53%
$ 132,853 $ 10,699