chudhouse Historical Data

CHUDHOUSE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00012
-0.05%
$ 118,970 $ 5,772
Jun 7, 6 PM $ 0.000123
-2.18%
$ 122,603 $ 5,287
Jun 7, 5 PM $ 0.000126
-1.20%
$ 125,517 $ 5,098
Jun 7, 4 PM $ 0.000128
-4.93%
$ 127,039 $ 5,143
Jun 7, 3 PM $ 0.000135
+0.00%
$ 134,556 $ 5,309
Jun 7, 2 PM $ 0.000137
-0.80%
$ 136,607 $ 5,413
Jun 7, 1 PM $ 0.000138
-0.44%
$ 137,411 $ 5,399
Jun 7, 12 PM $ 0.000139
+2.03%
$ 138,054 $ 5,485
Jun 7, 11 AM $ 0.000137
+9.18%
$ 136,519 $ 5,317
Jun 7, 9 AM $ 0.000132
+1.57%
$ 131,791 $ 5,222
Jun 7, 8 AM $ 0.00013
+1.50%
$ 129,751 $ 5,181
Jun 7, 7 AM $ 0.000128
+0.00%
$ 126,917 $ 5,286
Jun 7, 6 AM $ 0.000122
+0.00%
$ 121,074 $ 5,338
Jun 7, 5 AM $ 0.000126
+3.02%
$ 125,601 $ 5,129
Jun 7, 4 AM $ 0.000122
-3.04%
$ 121,531 $ 5,440
Jun 7, 3 AM $ 0.000126
+0.15%
$ 125,235 $ 6,777
Jun 7, 2 AM $ 0.000125
-1.29%
$ 124,691 $ 6,821
Jun 7, 1 AM $ 0.000127
+1.30%
$ 126,737 $ 6,741
Jun 7, 12 AM $ 0.000128
+0.76%
$ 127,144 $ 6,485
Jun 6, 11 PM $ 0.000127
+7.12%
$ 126,096 $ 6,459
Jun 6, 10 PM $ 0.000121
+0.82%
$ 120,300 $ 7,061
Jun 6, 9 PM $ 0.00012
-1.92%
$ 119,532 $ 7,239
Jun 6, 8 PM $ 0.000122
+5.38%
$ 121,865 $ 7,170
Jun 6, 7 PM $ 0.000113
+0.00%
$ 112,123 $ 6,665
Jun 6, 6 PM $ 0.000113
+0.23%
$ 112,041 $ 6,448
Jun 6, 5 PM $ 0.000116
-0.93%
$ 115,855 $ 6,622
Jun 6, 4 PM $ 0.00012
+2.63%
$ 119,018 $ 6,574
Jun 6, 3 PM $ 0.000114
-5.97%
$ 113,686 $ 6,277
Jun 6, 2 PM $ 0.000122
+7.17%
$ 120,966 $ 7,319
Jun 6, 1 PM $ 0.000113
-3.25%
$ 112,648 $ 6,815
Jun 6, 12 PM $ 0.000116
+1.03%
$ 115,914 $ 6,851
Jun 6, 10 AM $ 0.000111
+1.92%
$ 110,777 $ 7,337
Jun 6, 9 AM $ 0.000118
-1.25%
$ 117,233 $ 7,104
Jun 6, 8 AM $ 0.00012
-1.80%
$ 119,349 $ 7,148
Jun 6, 7 AM $ 0.000122
-2.07%
$ 121,103 $ 7,294
Jun 6, 6 AM $ 0.000124
+2.13%
$ 123,281 $ 7,675
Jun 6, 5 AM $ 0.000122
+0.66%
$ 121,032 $ 7,719
Jun 6, 4 AM $ 0.000121
+1.50%
$ 120,253 $ 7,359
Jun 6, 3 AM $ 0.00012
-1.52%
$ 119,163 $ 5,859
Jun 6, 2 AM $ 0.000123
+0.00%
$ 122,363 $ 6,774
Jun 6, 1 AM $ 0.000119
-0.48%
$ 118,528 $ 6,835
Jun 6, 12 AM $ 0.000119
+0.00%
$ 118,599 $ 7,043
Jun 5, 11 PM $ 0.000119
-7.73%
$ 118,522 $ 7,474
Jun 5, 10 PM $ 0.000129
-0.53%
$ 127,916 $ 6,912
Jun 5, 7 PM $ 0.000126
+0.00%
$ 125,178 $ 6,784
Jun 5, 6 PM $ 0.000129
-0.05%
$ 128,387 $ 7,273
Jun 5, 5 PM $ 0.000129
+6.04%
$ 128,456 $ 7,356
Jun 5, 4 PM $ 0.000124
+5.21%
$ 123,176 $ 7,213
Jun 5, 3 PM $ 0.000118
-10.09%
$ 116,988 $ 8,181
Jun 5, 1 PM $ 0.00013
-0.31%
$ 129,814 $ 8,648