chudhouse Historical Data

CHUDHOUSE Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0004
-0.33%
$ 399,159 $ 169,828
May 9, 4 AM $ 0.000402
+0.90%
$ 400,315 $ 171,791
May 9, 3 AM $ 0.000398
-1.90%
$ 396,942 $ 172,065
May 9, 2 AM $ 0.000407
-2.96%
$ 405,200 $ 175,924
May 9, 1 AM $ 0.000418
-0.14%
$ 416,587 $ 181,547
May 9, 12 AM $ 0.000419
+2.91%
$ 417,657 $ 188,493
May 8, 11 PM $ 0.000407
-2.05%
$ 405,790 $ 189,902
May 8, 10 PM $ 0.000415
-5.96%
$ 414,027 $ 203,805
May 8, 9 PM $ 0.000442
+14.21%
$ 440,256 $ 216,002
May 8, 8 PM $ 0.000387
+1.85%
$ 385,467 $ 199,692
May 8, 7 PM $ 0.00038
-1.55%
$ 378,457 $ 194,515
May 8, 6 PM $ 0.000386
-0.18%
$ 384,796 $ 200,876
May 8, 5 PM $ 0.000387
-0.25%
$ 385,483 $ 213,408
May 8, 4 PM $ 0.000388
-5.11%
$ 386,436 $ 205,391
May 8, 3 PM $ 0.000409
+2.27%
$ 407,153 $ 214,592
May 8, 2 PM $ 0.000399
+6.21%
$ 398,102 $ 211,677
May 8, 1 PM $ 0.000376
-10.44%
$ 375,185 $ 198,856
May 8, 12 PM $ 0.00042
-10.48%
$ 418,523 $ 216,900
May 8, 11 AM $ 0.000469
+8.71%
$ 467,388 $ 233,183
May 8, 10 AM $ 0.000431
+1.15%
$ 429,955 $ 216,668
May 8, 9 AM $ 0.000423
+20.71%
$ 422,004 $ 214,844
May 8, 8 AM $ 0.000355
-8.36%
$ 353,560 $ 183,965
May 8, 7 AM $ 0.000387
-7.38%
$ 386,058 $ 187,427
May 8, 6 AM $ 0.000418
+1.40%
$ 416,566 $ 191,172
May 8, 5 AM $ 0.000412
-4.26%
$ 411,087 $ 187,939
May 8, 4 AM $ 0.000431
+4.50%
$ 429,381 $ 198,447
May 8, 3 AM $ 0.000412
+2.38%
$ 410,884 $ 200,208
May 8, 2 AM $ 0.000403
+0.64%
$ 401,339 $ 206,194
May 8, 1 AM $ 0.0004
-5.90%
$ 398,789 $ 211,422
May 8, 12 AM $ 0.000425
+2.96%
$ 423,728 $ 219,892
May 7, 11 PM $ 0.000413
-0.35%
$ 411,567 $ 230,782
May 7, 10 PM $ 0.000413
-8.76%
$ 411,244 $ 177,587
May 7, 9 PM $ 0.000453
-8.02%
$ 451,098 $ 244,153
May 7, 8 PM $ 0.000491
-9.34%
$ 489,613 $ 248,922
May 7, 7 PM $ 0.000542
+7.78%
$ 540,044 $ 276,829
May 7, 6 PM $ 0.000503
+4.18%
$ 501,081 $ 258,795
May 7, 5 PM $ 0.000476
-11.16%
$ 474,421 $ 246,839
May 7, 4 PM $ 0.000537
-2.35%
$ 535,052 $ 259,117
May 7, 3 PM $ 0.00055
-0.23%
$ 547,905 $ 274,234
May 7, 2 PM $ 0.000551
+3.77%
$ 548,865 $ 275,128
May 7, 1 PM $ 0.000531
+1.04%
$ 528,855 $ 277,313
May 7, 12 PM $ 0.000525
-5.04%
$ 523,265 $ 290,116
May 7, 11 AM $ 0.000553
-5.34%
$ 551,209 $ 324,875
May 7, 10 AM $ 0.000584
-9.04%
$ 582,368 $ 337,136
May 7, 9 AM $ 0.000633
+10.16%
$ 630,634 $ 358,010
May 7, 8 AM $ 0.000574
+8.75%
$ 572,480 $ 334,002
May 7, 7 AM $ 0.000528
-5.33%
$ 526,395 $ 86.95 million
May 7, 6 AM $ 0.000558
+2.18%
$ 556,026 $ 86.93 million
May 7, 5 AM $ 0.000559
+6.31%
$ 557,333 $ 92.01 million
May 7, 4 AM $ 0.000536
-10.41%
$ 534,583 $ 97.47 million