chudhouse Historical Data

CHUDHOUSE Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.000394
+2.08%
$ 392,547 $ 137,703
May 11, 5 AM $ 0.000385
+2.17%
$ 384,124 $ 136,573
May 11, 4 AM $ 0.000377
-1.09%
$ 375,535 $ 139,328
May 11, 3 AM $ 0.000381
-2.88%
$ 379,995 $ 140,122
May 11, 2 AM $ 0.000393
+2.83%
$ 392,009 $ 153,378
May 11, 1 AM $ 0.000383
-1.09%
$ 381,510 $ 160,825
May 11, 12 AM $ 0.000387
+3.62%
$ 385,602 $ 163,926
May 10, 11 PM $ 0.000373
-3.83%
$ 372,202 $ 159,531
May 10, 10 PM $ 0.000388
+0.21%
$ 386,961 $ 160,487
May 10, 9 PM $ 0.000388
-4.94%
$ 386,228 $ 163,170
May 10, 8 PM $ 0.000407
-5.73%
$ 405,936 $ 167,969
May 10, 7 PM $ 0.000432
+9.00%
$ 430,617 $ 173,327
May 10, 6 PM $ 0.000396
-0.68%
$ 395,105 $ 173,917
May 10, 5 PM $ 0.000399
+5.64%
$ 397,554 $ 176,956
May 10, 4 PM $ 0.000378
-1.83%
$ 376,344 $ 170,919
May 10, 3 PM $ 0.000382
-2.29%
$ 381,143 $ 192,631
May 10, 2 PM $ 0.000392
+6.48%
$ 390,288 $ 191,673
May 10, 1 PM $ 0.000368
-1.85%
$ 366,691 $ 183,657
May 10, 12 PM $ 0.000374
-1.94%
$ 372,316 $ 180,700
May 10, 11 AM $ 0.000381
-5.21%
$ 379,745 $ 175,520
May 10, 10 AM $ 0.000402
+3.78%
$ 400,419 $ 187,323
May 10, 9 AM $ 0.000388
-1.79%
$ 386,821 $ 182,025
May 10, 8 AM $ 0.000395
-6.66%
$ 393,885 $ 184,206
May 10, 7 AM $ 0.000423
+1.49%
$ 421,990 $ 192,811
May 10, 6 AM $ 0.000417
-3.47%
$ 415,794 $ 186,691
May 10, 5 AM $ 0.000432
+11.00%
$ 431,052 $ 193,479
May 10, 4 AM $ 0.000389
+2.63%
$ 388,107 $ 172,947
May 10, 3 AM $ 0.000379
-2.68%
$ 378,218 $ 168,559
May 10, 2 AM $ 0.000389
-10.54%
$ 387,900 $ 162,199
May 10, 1 AM $ 0.000435
+1.13%
$ 433,300 $ 166,997
May 10, 12 AM $ 0.00043
+12.15%
$ 428,444 $ 165,966
May 9, 11 PM $ 0.000387
-5.30%
$ 385,657 $ 99,807
May 9, 10 PM $ 0.000409
-0.95%
$ 407,756 $ 159,854
May 9, 9 PM $ 0.000413
-2.26%
$ 411,482 $ 160,397
May 9, 8 PM $ 0.000422
-0.37%
$ 420,855 $ 171,961
May 9, 7 PM $ 0.000424
-6.13%
$ 422,403 $ 173,972
May 9, 6 PM $ 0.000457
+8.26%
$ 455,928 $ 174,889
May 9, 5 PM $ 0.000422
-10.41%
$ 420,972 $ 157,062
May 9, 4 PM $ 0.000468
+19.93%
$ 465,960 $ 175,468
May 9, 3 PM $ 0.00039
+2.03%
$ 389,086 $ 133,317
May 9, 2 PM $ 0.000383
-0.42%
$ 381,483 $ 136,167
May 9, 1 PM $ 0.000384
+0.21%
$ 383,083 $ 139,474
May 9, 12 PM $ 0.000384
-0.16%
$ 382,290 $ 141,299
May 9, 11 AM $ 0.000384
-2.63%
$ 382,471 $ 145,593
May 9, 10 AM $ 0.000392
-5.44%
$ 390,681 $ 144,693
May 9, 9 AM $ 0.000415
-0.30%
$ 413,569 $ 150,150
May 9, 8 AM $ 0.000416
+6.73%
$ 414,920 $ 156,466
May 9, 7 AM $ 0.000392
+0.16%
$ 390,865 $ 156,701
May 9, 6 AM $ 0.000392
-2.13%
$ 390,649 $ 164,154
May 9, 5 AM $ 0.0004
-0.33%
$ 399,159 $ 169,828