chudhouse Historical Data

CHUDHOUSE Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.000243
+0.15%
$ 242,299 $ 149,067
May 13, 6 AM $ 0.000244
-1.56%
$ 243,404 $ 148,644
May 13, 5 AM $ 0.000248
-0.09%
$ 246,852 $ 150,980
May 13, 4 AM $ 0.000248
-11.80%
$ 246,833 $ 150,417
May 13, 3 AM $ 0.000281
+40.51%
$ 279,948 $ 154,003
May 13, 2 AM $ 0.0002
-8.58%
$ 199,242 $ 103,324
May 13, 1 AM $ 0.000219
-0.65%
$ 218,099 $ 108,516
May 13, 12 AM $ 0.00022
+1.72%
$ 219,474 $ 115,990
May 12, 11 PM $ 0.000216
-5.67%
$ 215,090 $ 116,575
May 12, 10 PM $ 0.000229
-4.03%
$ 227,774 $ 112,455
May 12, 9 PM $ 0.000238
+2.90%
$ 237,433 $ 117,123
May 12, 8 PM $ 0.000228
-2.53%
$ 226,859 $ 116,001
May 12, 7 PM $ 0.000233
-1.73%
$ 232,365 $ 117,746
May 12, 6 PM $ 0.000237
-0.91%
$ 236,333 $ 117,888
May 12, 5 PM $ 0.000239
-4.18%
$ 238,325 $ 121,000
May 12, 4 PM $ 0.000249
-0.46%
$ 248,435 $ 123,589
May 12, 3 PM $ 0.000249
-2.31%
$ 247,993 $ 153,799
May 12, 2 PM $ 0.000255
-0.09%
$ 253,863 $ 157,988
May 12, 1 PM $ 0.000255
-6.59%
$ 254,130 $ 162,085
May 12, 12 PM $ 0.000273
+2.38%
$ 272,071 $ 168,042
May 12, 11 AM $ 0.000267
-4.50%
$ 265,745 $ 167,425
May 12, 10 AM $ 0.000279
-2.26%
$ 278,128 $ 170,134
May 12, 9 AM $ 0.000285
-3.70%
$ 284,245 $ 174,818
May 12, 8 AM $ 0.000296
-0.09%
$ 294,731 $ 193,571
May 12, 7 AM $ 0.000296
-0.32%
$ 295,289 $ 202,702
May 12, 6 AM $ 0.000297
-4.30%
$ 296,244 $ 206,047
May 12, 5 AM $ 0.000311
+4.21%
$ 309,562 $ 213,953
May 12, 4 AM $ 0.000298
-0.90%
$ 296,882 $ 207,761
May 12, 3 AM $ 0.000301
+8.89%
$ 299,574 $ 210,449
May 12, 2 AM $ 0.000277
-1.19%
$ 276,104 $ 196,910
May 12, 1 AM $ 0.00028
-7.09%
$ 279,432 $ 194,250
May 12, 12 AM $ 0.000302
-4.97%
$ 301,150 $ 192,205
May 11, 11 PM $ 0.000318
+0.62%
$ 316,840 $ 197,888
May 11, 10 PM $ 0.000316
-6.06%
$ 315,057 $ 199,298
May 11, 9 PM $ 0.000336
-2.52%
$ 335,368 $ 205,765
May 11, 8 PM $ 0.000346
-3.38%
$ 344,955 $ 208,893
May 11, 7 PM $ 0.000358
-5.97%
$ 357,005 $ 211,558
May 11, 6 PM $ 0.000381
+0.64%
$ 379,661 $ 220,931
May 11, 5 PM $ 0.000379
-2.95%
$ 377,251 $ 212,974
May 11, 4 PM $ 0.00039
+20.61%
$ 388,722 $ 215,179
May 11, 3 PM $ 0.000323
-0.76%
$ 321,923 $ 151,185
May 11, 2 PM $ 0.000326
-5.14%
$ 324,888 $ 153,298
May 11, 1 PM $ 0.000344
+0.96%
$ 342,653 $ 154,269
May 11, 12 PM $ 0.00034
-3.60%
$ 338,973 $ 152,879
May 11, 11 AM $ 0.000353
+5.54%
$ 351,639 $ 161,703
May 11, 10 AM $ 0.000334
-3.64%
$ 333,177 $ 156,985
May 11, 9 AM $ 0.000347
+2.21%
$ 345,860 $ 157,611
May 11, 8 AM $ 0.00034
-5.11%
$ 338,428 $ 137,566
May 11, 7 AM $ 0.000358
-9.10%
$ 356,705 $ 137,649
May 11, 6 AM $ 0.000394
+2.08%
$ 392,547 $ 137,703