chudhouse Historical Data

CHUDHOUSE Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.000225
-3.85%
$ 223,762 $ 122,893
May 15, 6 AM $ 0.000234
+3.87%
$ 233,223 $ 126,555
May 15, 5 AM $ 0.000226
-0.47%
$ 225,125 $ 124,135
May 15, 4 AM $ 0.000227
-2.84%
$ 226,193 $ 131,051
May 15, 3 AM $ 0.000233
-5.87%
$ 232,004 $ 134,882
May 15, 2 AM $ 0.000248
+5.82%
$ 247,301 $ 139,053
May 15, 1 AM $ 0.000234
+3.78%
$ 233,701 $ 134,622
May 15, 12 AM $ 0.000226
-0.39%
$ 225,502 $ 127,291
May 14, 11 PM $ 0.000227
+5.55%
$ 226,379 $ 127,796
May 14, 10 PM $ 0.000211
+2.77%
$ 210,684 $ 124,020
May 14, 9 PM $ 0.000206
-0.19%
$ 205,408 $ 119,532
May 14, 8 PM $ 0.000207
-11.30%
$ 206,057 $ 118,732
May 14, 7 PM $ 0.000232
-4.46%
$ 230,984 $ 121,819
May 14, 6 PM $ 0.000243
-12.67%
$ 241,721 $ 126,093
May 14, 5 PM $ 0.000278
+11.04%
$ 276,769 $ 136,933
May 14, 4 PM $ 0.000247
-4.98%
$ 246,216 $ 124,436
May 14, 3 PM $ 0.000261
+3.16%
$ 259,790 $ 134,329
May 14, 2 PM $ 0.000252
-1.96%
$ 251,274 $ 132,870
May 14, 1 PM $ 0.000257
-1.48%
$ 256,306 $ 129,250
May 14, 12 PM $ 0.000261
+7.85%
$ 260,167 $ 136,178
May 14, 11 AM $ 0.000242
-1.73%
$ 240,730 $ 126,666
May 14, 10 AM $ 0.000246
-2.64%
$ 244,710 $ 129,698
May 14, 9 AM $ 0.000251
+0.92%
$ 250,492 $ 133,597
May 14, 8 AM $ 0.000249
+4.59%
$ 248,211 $ 132,134
May 14, 7 AM $ 0.000238
-1.95%
$ 237,328 $ 126,102
May 14, 6 AM $ 0.000243
+5.47%
$ 242,049 $ 126,922
May 14, 5 AM $ 0.000238
-4.59%
$ 236,911 $ 65,955
May 14, 4 AM $ 0.000249
-3.18%
$ 248,287 $ 120,364
May 14, 3 AM $ 0.000257
+3.23%
$ 256,429 $ 132,839
May 14, 2 AM $ 0.000249
-7.32%
$ 248,407 $ 154,753
May 14, 1 AM $ 0.000269
+0.67%
$ 268,025 $ 165,815
May 14, 12 AM $ 0.000267
-2.52%
$ 266,356 $ 166,928
May 13, 11 PM $ 0.000274
-2.70%
$ 272,734 $ 169,335
May 13, 10 PM $ 0.000281
-7.83%
$ 280,305 $ 182,006
May 13, 9 PM $ 0.000305
-0.94%
$ 304,109 $ 195,204
May 13, 8 PM $ 0.000308
+7.86%
$ 306,985 $ 195,216
May 13, 7 PM $ 0.000286
+1.15%
$ 284,554 $ 180,489
May 13, 6 PM $ 0.000282
+7.92%
$ 281,552 $ 177,285
May 13, 5 PM $ 0.000262
-5.86%
$ 261,509 $ 165,086
May 13, 4 PM $ 0.000279
+12.66%
$ 277,903 $ 172,918
May 13, 3 PM $ 0.000245
-7.95%
$ 244,428 $ 151,932
May 13, 2 PM $ 0.000266
-5.46%
$ 265,387 $ 158,969
May 13, 1 PM $ 0.000282
+3.98%
$ 281,068 $ 165,751
May 13, 12 PM $ 0.000272
-3.55%
$ 270,612 $ 159,786
May 13, 11 AM $ 0.000281
-1.50%
$ 280,414 $ 164,801
May 13, 10 AM $ 0.000286
+14.94%
$ 284,682 $ 161,634
May 13, 9 AM $ 0.00025
-0.57%
$ 249,024 $ 147,870
May 13, 8 AM $ 0.000251
+3.37%
$ 250,463 $ 151,512
May 13, 7 AM $ 0.000243
+0.15%
$ 242,299 $ 149,067
May 13, 6 AM $ 0.000244
-1.56%
$ 243,404 $ 148,644