chudhouse Historical Data

CHUDHOUSE Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.000232
-0.23%
$ 231,122 $ 81,497
May 17, 7 AM $ 0.000232
-5.41%
$ 231,655 $ 81,665
May 17, 6 AM $ 0.000246
-0.08%
$ 244,707 $ 82,750
May 17, 5 AM $ 0.000246
-0.54%
$ 245,236 $ 83,464
May 17, 4 AM $ 0.000247
-0.65%
$ 246,532 $ 87,302
May 17, 3 AM $ 0.000249
-0.02%
$ 248,143 $ 86,560
May 17, 2 AM $ 0.000249
-0.32%
$ 247,687 $ 87,509
May 17, 1 AM $ 0.000248
-1.70%
$ 247,220 $ 88,572
May 17, 12 AM $ 0.000252
+2.15%
$ 251,485 $ 90,273
May 16, 11 PM $ 0.000247
+5.68%
$ 245,691 $ 89,411
May 16, 10 PM $ 0.000233
-3.63%
$ 232,355 $ 86,056
May 16, 9 PM $ 0.000242
+0.54%
$ 240,722 $ 88,357
May 16, 8 PM $ 0.000241
+3.55%
$ 240,006 $ 88,862
May 16, 7 PM $ 0.000233
-4.28%
$ 231,795 $ 86,963
May 16, 6 PM $ 0.000242
-1.23%
$ 241,338 $ 89,599
May 16, 5 PM $ 0.000245
-2.33%
$ 243,865 $ 89,447
May 16, 4 PM $ 0.000249
-0.23%
$ 248,036 $ 92,077
May 16, 3 PM $ 0.00025
-1.12%
$ 249,260 $ 92,285
May 16, 2 PM $ 0.000253
+5.31%
$ 252,083 $ 95,131
May 16, 1 PM $ 0.00024
+4.48%
$ 239,372 $ 93,677
May 16, 12 PM $ 0.00023
-1.47%
$ 229,112 $ 93,931
May 16, 11 AM $ 0.000234
-0.09%
$ 232,842 $ 103,203
May 16, 10 AM $ 0.000234
+1.10%
$ 233,229 $ 107,644
May 16, 9 AM $ 0.000232
-2.67%
$ 231,628 $ 108,838
May 16, 8 AM $ 0.000239
+0.12%
$ 237,980 $ 115,420
May 16, 7 AM $ 0.000238
-4.56%
$ 237,638 $ 123,633
May 16, 6 AM $ 0.00025
+2.13%
$ 249,024 $ 127,266
May 16, 5 AM $ 0.000245
-4.76%
$ 243,822 $ 127,268
May 16, 4 AM $ 0.000257
+8.51%
$ 256,555 $ 125,997
May 16, 3 AM $ 0.000237
+4.89%
$ 236,476 $ 121,366
May 16, 2 AM $ 0.000227
-0.69%
$ 225,835 $ 119,350
May 16, 1 AM $ 0.000228
-0.17%
$ 227,724 $ 120,019
May 16, 12 AM $ 0.000229
-5.34%
$ 228,024 $ 123,889
May 15, 11 PM $ 0.000242
+3.49%
$ 240,842 $ 127,557
May 15, 10 PM $ 0.000234
+1.52%
$ 232,753 $ 125,658
May 15, 9 PM $ 0.000231
-6.80%
$ 229,966 $ 127,283
May 15, 8 PM $ 0.000248
-3.91%
$ 246,707 $ 136,044
May 15, 7 PM $ 0.000258
-0.64%
$ 256,912 $ 146,463
May 15, 6 PM $ 0.000259
+6.27%
$ 258,498 $ 148,232
May 15, 5 PM $ 0.000244
-4.60%
$ 242,980 $ 147,993
May 15, 4 PM $ 0.000256
-2.67%
$ 255,251 $ 156,273
May 15, 3 PM $ 0.000263
+7.46%
$ 262,243 $ 160,929
May 15, 2 PM $ 0.000244
-5.38%
$ 243,499 $ 151,401
May 15, 1 PM $ 0.000259
-4.60%
$ 257,647 $ 155,217
May 15, 12 PM $ 0.000271
+0.28%
$ 269,960 $ 160,626
May 15, 11 AM $ 0.000276
+4.77%
$ 275,256 $ 154,721
May 15, 10 AM $ 0.000264
-3.70%
$ 263,142 $ 151,845
May 15, 9 AM $ 0.000274
+2.37%
$ 273,238 $ 153,201
May 15, 8 AM $ 0.000268
+18.90%
$ 266,744 $ 147,993
May 15, 7 AM $ 0.000225
-3.85%
$ 223,762 $ 122,893