chudhouse Historical Data

CHUDHOUSE Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000179
-5.40%
$ 178,468 $ 137,333
May 19, 8 AM $ 0.000189
+5.35%
$ 188,663 $ 142,565
May 19, 7 AM $ 0.00018
-4.07%
$ 179,080 $ 135,340
May 19, 6 AM $ 0.000187
+10.19%
$ 186,727 $ 137,916
May 19, 5 AM $ 0.00017
+2.26%
$ 169,493 $ 124,781
May 19, 4 AM $ 0.000166
-10.21%
$ 165,751 $ 121,903
May 19, 3 AM $ 0.000183
+2.83%
$ 182,629 $ 125,515
May 19, 2 AM $ 0.000178
+4.52%
$ 177,637 $ 119,936
May 19, 1 AM $ 0.000171
+3.10%
$ 169,931 $ 113,557
May 19, 12 AM $ 0.000165
+16.73%
$ 164,819 $ 107,113
May 18, 11 PM $ 0.000141
+6.49%
$ 140,819 $ 93,868
May 18, 10 PM $ 0.000134
-21.33%
$ 133,742 $ 87,110
May 18, 9 PM $ 0.000171
+2.52%
$ 170,007 $ 81,117
May 18, 8 PM $ 0.000166
+0.96%
$ 165,771 $ 80,824
May 18, 7 PM $ 0.000165
+1.49%
$ 164,195 $ 81,117
May 18, 6 PM $ 0.000162
-2.10%
$ 161,779 $ 79,544
May 18, 5 PM $ 0.000166
-9.51%
$ 165,254 $ 76,987
May 18, 4 PM $ 0.000183
-1.61%
$ 182,613 $ 79,395
May 18, 3 PM $ 0.000186
+4.48%
$ 185,623 $ 80,972
May 18, 2 PM $ 0.000178
+1.22%
$ 177,728 $ 78,225
May 18, 1 PM $ 0.000176
-0.03%
$ 175,813 $ 74,454
May 18, 12 PM $ 0.000176
-4.08%
$ 175,847 $ 74,097
May 18, 11 AM $ 0.000184
-4.73%
$ 183,382 $ 72,573
May 18, 10 AM $ 0.000193
-0.69%
$ 192,784 $ 73,749
May 18, 9 AM $ 0.000195
+0.24%
$ 194,416 $ 73,950
May 18, 8 AM $ 0.000195
-1.80%
$ 193,945 $ 74,632
May 18, 7 AM $ 0.000197
-0.88%
$ 196,260 $ 74,811
May 18, 6 AM $ 0.000199
-0.01%
$ 198,171 $ 77,147
May 18, 5 AM $ 0.000199
-0.30%
$ 198,263 $ 76,956
May 18, 4 AM $ 0.000199
-0.24%
$ 198,784 $ 77,278
May 18, 3 AM $ 0.0002
+4.49%
$ 199,267 $ 78,358
May 18, 2 AM $ 0.000191
-4.23%
$ 190,562 $ 75,699
May 18, 1 AM $ 0.0002
+0.14%
$ 198,982 $ 76,809
May 18, 12 AM $ 0.000199
+1.45%
$ 198,698 $ 76,703
May 17, 11 PM $ 0.000197
+0.02%
$ 196,599 $ 79,164
May 17, 10 PM $ 0.000198
-6.58%
$ 197,550 $ 78,188
May 17, 9 PM $ 0.000212
+0.41%
$ 211,468 $ 79,732
May 17, 8 PM $ 0.000212
-2.20%
$ 211,769 $ 80,157
May 17, 7 PM $ 0.00022
-0.71%
$ 218,791 $ 79,259
May 17, 6 PM $ 0.000219
-0.93%
$ 218,204 $ 80,039
May 17, 5 PM $ 0.000221
-1.16%
$ 220,114 $ 79,023
May 17, 4 PM $ 0.000223
-0.95%
$ 222,472 $ 76,026
May 17, 3 PM $ 0.000225
+0.06%
$ 224,467 $ 77,590
May 17, 2 PM $ 0.000227
+0.87%
$ 226,706 $ 77,375
May 17, 1 PM $ 0.000225
-2.22%
$ 224,742 $ 80,320
May 17, 12 PM $ 0.00023
+0.98%
$ 229,707 $ 81,406
May 17, 11 AM $ 0.000229
-1.01%
$ 227,966 $ 81,766
May 17, 10 AM $ 0.000232
+0.56%
$ 231,110 $ 81,894
May 17, 9 AM $ 0.000231
-0.78%
$ 229,862 $ 81,418
May 17, 8 AM $ 0.000232
-0.23%
$ 231,122 $ 81,497