chudhouse Historical Data

CHUDHOUSE Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000128
+0.17%
$ 127,464 $ 74,308
May 21, 8 AM $ 0.000128
+0.22%
$ 127,385 $ 75,942
May 21, 7 AM $ 0.000128
-0.21%
$ 127,096 $ 77,239
May 21, 6 AM $ 0.000128
-3.18%
$ 127,367 $ 76,444
May 21, 5 AM $ 0.000132
-1.54%
$ 131,545 $ 77,129
May 21, 4 AM $ 0.000134
-1.12%
$ 133,658 $ 79,326
May 21, 3 AM $ 0.000136
+7.42%
$ 135,626 $ 82,243
May 21, 2 AM $ 0.000127
+8.86%
$ 126,846 $ 81,290
May 21, 1 AM $ 0.000117
+0.98%
$ 116,190 $ 84,459
May 21, 12 AM $ 0.000115
+0.85%
$ 114,950 $ 84,781
May 20, 11 PM $ 0.000116
+0.15%
$ 115,117 $ 87,621
May 20, 10 PM $ 0.000115
-0.08%
$ 114,982 $ 89,080
May 20, 9 PM $ 0.000115
-2.65%
$ 115,005 $ 90,345
May 20, 8 PM $ 0.000119
-3.85%
$ 118,139 $ 91,961
May 20, 7 PM $ 0.000123
+3.16%
$ 122,754 $ 93,828
May 20, 6 PM $ 0.000119
-0.76%
$ 118,474 $ 95,589
May 20, 5 PM $ 0.00012
-3.16%
$ 119,323 $ 98,646
May 20, 4 PM $ 0.000123
+4.27%
$ 122,833 $ 103,268
May 20, 3 PM $ 0.000121
-2.18%
$ 120,608 $ 107,550
May 20, 2 PM $ 0.000124
-5.68%
$ 123,846 $ 109,947
May 20, 1 PM $ 0.000132
+9.17%
$ 131,504 $ 113,800
May 20, 12 PM $ 0.000121
-2.73%
$ 120,512 $ 107,585
May 20, 11 AM $ 0.000124
+0.35%
$ 123,788 $ 110,392
May 20, 10 AM $ 0.000124
-5.54%
$ 123,465 $ 111,655
May 20, 9 AM $ 0.000131
-3.07%
$ 130,702 $ 114,104
May 20, 8 AM $ 0.000135
-1.45%
$ 134,943 $ 114,382
May 20, 7 AM $ 0.000138
+5.81%
$ 137,165 $ 116,196
May 20, 6 AM $ 0.00013
+0.73%
$ 129,729 $ 114,996
May 20, 5 AM $ 0.000129
-0.36%
$ 128,935 $ 115,418
May 20, 4 AM $ 0.00013
-4.50%
$ 129,476 $ 116,823
May 20, 3 AM $ 0.000136
-1.36%
$ 135,391 $ 118,766
May 20, 2 AM $ 0.000138
-7.79%
$ 137,260 $ 120,410
May 20, 1 AM $ 0.000149
-1.19%
$ 148,730 $ 123,499
May 20, 12 AM $ 0.000151
-4.18%
$ 150,603 $ 127,029
May 19, 11 PM $ 0.000158
+13.42%
$ 157,267 $ 130,997
May 19, 10 PM $ 0.000139
-3.97%
$ 138,970 $ 123,541
May 19, 9 PM $ 0.000145
-7.76%
$ 144,733 $ 136,244
May 19, 8 PM $ 0.000157
+0.20%
$ 156,946 $ 141,303
May 19, 7 PM $ 0.000156
-6.06%
$ 155,976 $ 141,142
May 19, 6 PM $ 0.000167
-1.27%
$ 166,087 $ 142,819
May 19, 5 PM $ 0.000169
+7.74%
$ 168,407 $ 144,059
May 19, 4 PM $ 0.000157
+12.06%
$ 156,265 $ 134,129
May 19, 3 PM $ 0.00014
-11.34%
$ 139,447 $ 115,989
May 19, 2 PM $ 0.000158
-0.78%
$ 157,313 $ 125,112
May 19, 1 PM $ 0.000159
-3.16%
$ 158,550 $ 128,672
May 19, 12 PM $ 0.000164
-0.52%
$ 163,796 $ 131,681
May 19, 11 AM $ 0.000165
-3.89%
$ 164,654 $ 131,301
May 19, 10 AM $ 0.000172
-4.01%
$ 171,318 $ 135,247
May 19, 9 AM $ 0.000179
-5.40%
$ 178,468 $ 137,333
May 19, 8 AM $ 0.000189
+5.35%
$ 188,663 $ 142,565