chudhouse Historical Data

CHUDHOUSE Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000171
+0.84%
$ 169,933 $ 115,115
May 23, 9 AM $ 0.000169
-11.64%
$ 168,513 $ 114,190
May 23, 8 AM $ 0.000191
-6.90%
$ 190,608 $ 116,766
May 23, 7 AM $ 0.000206
+10.78%
$ 205,537 $ 111,033
May 23, 6 AM $ 0.000186
+6.70%
$ 185,536 $ 97,208
May 23, 5 AM $ 0.000174
-3.30%
$ 173,824 $ 92,098
May 23, 4 AM $ 0.00018
-3.71%
$ 179,753 $ 90,504
May 23, 3 AM $ 0.000187
+9.52%
$ 186,732 $ 91,058
May 23, 2 AM $ 0.000171
+0.05%
$ 170,598 $ 87,638
May 23, 1 AM $ 0.000171
-2.60%
$ 170,509 $ 87,655
May 23, 12 AM $ 0.000175
-4.08%
$ 174,870 $ 88,636
May 22, 11 PM $ 0.000182
+0.84%
$ 181,128 $ 89,195
May 22, 10 PM $ 0.00018
+5.98%
$ 179,653 $ 88,238
May 22, 9 PM $ 0.00017
+3.33%
$ 169,509 $ 84,916
May 22, 8 PM $ 0.000164
-8.19%
$ 163,919 $ 84,203
May 22, 7 PM $ 0.000178
-4.75%
$ 177,086 $ 84,058
May 22, 6 PM $ 0.000187
-7.49%
$ 185,991 $ 79,848
May 22, 5 PM $ 0.000202
+36.85%
$ 201,041 $ 77,068
May 22, 4 PM $ 0.000148
+7.32%
$ 147,058 $ 69,708
May 22, 3 PM $ 0.000138
-7.60%
$ 137,579 $ 68,506
May 22, 2 PM $ 0.000149
-3.82%
$ 148,893 $ 68,416
May 22, 1 PM $ 0.000158
+8.48%
$ 157,220 $ 69,997
May 22, 12 PM $ 0.000146
+6.45%
$ 145,191 $ 64,705
May 22, 11 AM $ 0.000138
+5.18%
$ 137,229 $ 63,976
May 22, 10 AM $ 0.000131
-0.78%
$ 130,472 $ 64,182
May 22, 9 AM $ 0.000132
+0.31%
$ 131,503 $ 63,808
May 22, 8 AM $ 0.000132
-0.42%
$ 131,095 $ 64,054
May 22, 7 AM $ 0.000132
-1.03%
$ 131,308 $ 63,493
May 22, 6 AM $ 0.000133
+6.07%
$ 132,584 $ 64,218
May 22, 5 AM $ 0.000125
+0.71%
$ 124,999 $ 64,451
May 22, 4 AM $ 0.000125
+0.02%
$ 124,119 $ 64,063
May 22, 3 AM $ 0.000125
+3.24%
$ 124,535 $ 64,877
May 22, 2 AM $ 0.000122
+1.41%
$ 121,752 $ 66,060
May 22, 1 AM $ 0.000121
-1.90%
$ 120,484 $ 65,636
May 22, 12 AM $ 0.000123
+0.33%
$ 122,727 $ 65,314
May 21, 11 PM $ 0.000123
+4.91%
$ 122,415 $ 65,582
May 21, 10 PM $ 0.000117
+0.37%
$ 116,668 $ 66,063
May 21, 9 PM $ 0.000117
-1.75%
$ 116,323 $ 67,233
May 21, 8 PM $ 0.000119
-0.01%
$ 118,475 $ 69,661
May 21, 7 PM $ 0.000119
+0.00%
$ 118,252 $ 69,576
May 21, 6 PM $ 0.00012
-3.69%
$ 119,264 $ 70,137
May 21, 5 PM $ 0.000124
-0.41%
$ 124,052 $ 70,390
May 21, 4 PM $ 0.000125
-0.89%
$ 124,487 $ 72,005
May 21, 3 PM $ 0.000126
+2.54%
$ 125,319 $ 74,243
May 21, 2 PM $ 0.000123
+3.01%
$ 122,220 $ 72,471
May 21, 1 PM $ 0.000119
-0.21%
$ 118,874 $ 71,776
May 21, 12 PM $ 0.000119
-3.03%
$ 118,839 $ 72,243
May 21, 11 AM $ 0.000123
+0.19%
$ 122,552 $ 73,161
May 21, 10 AM $ 0.000123
-4.21%
$ 122,169 $ 72,974
May 21, 9 AM $ 0.000128
+0.17%
$ 127,464 $ 74,308