chudhouse Historical Data

CHUDHOUSE Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.000167
+0.99%
$ 166,031 $ 87,267
May 25, 9 AM $ 0.000166
+1.06%
$ 164,979 $ 86,672
May 25, 8 AM $ 0.000164
-0.65%
$ 163,244 $ 86,499
May 25, 7 AM $ 0.000165
+0.74%
$ 164,522 $ 86,885
May 25, 6 AM $ 0.000163
-4.23%
$ 162,920 $ 86,361
May 25, 5 AM $ 0.000171
-2.41%
$ 170,113 $ 85,496
May 25, 4 AM $ 0.000175
-1.41%
$ 174,576 $ 86,830
May 25, 3 AM $ 0.000177
-1.40%
$ 175,912 $ 86,917
May 25, 2 AM $ 0.000179
-1.58%
$ 178,344 $ 87,982
May 25, 1 AM $ 0.000182
+1.90%
$ 181,188 $ 89,695
May 25, 12 AM $ 0.000178
-9.06%
$ 177,574 $ 90,690
May 24, 11 PM $ 0.000196
+16.98%
$ 194,862 $ 94,860
May 24, 10 PM $ 0.000168
-2.66%
$ 167,438 $ 87,396
May 24, 9 PM $ 0.000173
+3.85%
$ 172,714 $ 88,840
May 24, 8 PM $ 0.000166
+1.75%
$ 165,874 $ 87,745
May 24, 7 PM $ 0.000164
-8.70%
$ 163,016 $ 87,764
May 24, 6 PM $ 0.000179
-0.48%
$ 178,556 $ 86,541
May 24, 5 PM $ 0.00018
-6.29%
$ 179,847 $ 86,264
May 24, 4 PM $ 0.000193
+2.77%
$ 191,980 $ 85,423
May 24, 3 PM $ 0.000187
+2.54%
$ 186,809 $ 85,489
May 24, 2 PM $ 0.000183
-0.03%
$ 182,324 $ 83,851
May 24, 1 PM $ 0.000188
-2.47%
$ 186,926 $ 82,342
May 24, 12 PM $ 0.000193
-5.02%
$ 192,307 $ 85,753
May 24, 11 AM $ 0.000203
-5.39%
$ 202,690 $ 89,189
May 24, 10 AM $ 0.000215
-2.50%
$ 214,228 $ 91,016
May 24, 9 AM $ 0.00022
-3.25%
$ 219,752 $ 92,757
May 24, 8 AM $ 0.000228
+6.72%
$ 227,124 $ 101,321
May 24, 7 AM $ 0.000214
+0.89%
$ 212,881 $ 108,428
May 24, 6 AM $ 0.000211
-0.24%
$ 210,341 $ 117,504
May 24, 5 AM $ 0.000212
+0.56%
$ 210,838 $ 121,157
May 24, 4 AM $ 0.000211
-0.19%
$ 210,175 $ 123,426
May 24, 3 AM $ 0.000211
+0.77%
$ 210,584 $ 123,333
May 24, 2 AM $ 0.00021
+3.18%
$ 208,884 $ 123,247
May 24, 1 AM $ 0.000203
-2.99%
$ 202,517 $ 120,211
May 24, 12 AM $ 0.000209
-4.64%
$ 208,591 $ 120,936
May 23, 11 PM $ 0.000219
-4.70%
$ 218,589 $ 121,996
May 23, 10 PM $ 0.00023
-2.34%
$ 229,450 $ 126,600
May 23, 9 PM $ 0.000236
-7.18%
$ 235,619 $ 128,819
May 23, 8 PM $ 0.000257
+8.41%
$ 256,070 $ 134,144
May 23, 7 PM $ 0.000237
-0.13%
$ 236,288 $ 127,119
May 23, 6 PM $ 0.000237
+29.54%
$ 236,599 $ 132,986
May 23, 5 PM $ 0.000183
-1.11%
$ 182,735 $ 118,455
May 23, 4 PM $ 0.000185
-0.42%
$ 184,782 $ 121,205
May 23, 3 PM $ 0.000186
-0.41%
$ 185,662 $ 121,510
May 23, 2 PM $ 0.000187
-2.94%
$ 186,421 $ 122,248
May 23, 1 PM $ 0.000195
-1.97%
$ 193,888 $ 126,690
May 23, 12 PM $ 0.000199
+16.33%
$ 198,608 $ 128,744
May 23, 11 AM $ 0.000171
+0.44%
$ 170,722 $ 116,038
May 23, 10 AM $ 0.000171
+0.84%
$ 169,933 $ 115,115
May 23, 9 AM $ 0.000169
-11.64%
$ 168,513 $ 114,190