chudhouse Historical Data

CHUDHOUSE Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000177
+6.75%
$ 176,593 $ 78,753
May 27, 10 AM $ 0.000166
-0.10%
$ 165,353 $ 77,542
May 27, 9 AM $ 0.000166
+0.45%
$ 165,475 $ 77,452
May 27, 8 AM $ 0.000165
+0.72%
$ 164,687 $ 77,391
May 27, 7 AM $ 0.000164
-2.21%
$ 163,722 $ 77,018
May 27, 6 AM $ 0.000168
-0.40%
$ 167,417 $ 79,611
May 27, 5 AM $ 0.000169
+2.75%
$ 168,158 $ 80,947
May 27, 4 AM $ 0.000164
-3.69%
$ 163,661 $ 80,496
May 27, 3 AM $ 0.000171
-4.69%
$ 170,521 $ 79,953
May 27, 2 AM $ 0.00018
-3.09%
$ 178,920 $ 78,562
May 27, 1 AM $ 0.000185
+7.60%
$ 184,701 $ 79,664
May 27, 12 AM $ 0.000172
-0.76%
$ 171,657 $ 78,033
May 26, 11 PM $ 0.000172
-7.50%
$ 171,321 $ 79,506
May 26, 10 PM $ 0.000186
-4.58%
$ 185,349 $ 80,809
May 26, 9 PM $ 0.000196
+3.25%
$ 195,012 $ 87,088
May 26, 8 PM $ 0.00019
+23.25%
$ 188,870 $ 88,991
May 26, 7 PM $ 0.000153
+0.09%
$ 152,904 $ 80,887
May 26, 6 PM $ 0.000153
-5.42%
$ 152,866 $ 80,463
May 26, 5 PM $ 0.000162
+1.53%
$ 161,620 $ 84,049
May 26, 4 PM $ 0.00016
-4.23%
$ 159,636 $ 83,960
May 26, 3 PM $ 0.000168
+0.64%
$ 167,083 $ 86,450
May 26, 2 PM $ 0.000167
+4.45%
$ 166,689 $ 91,765
May 26, 1 PM $ 0.00016
+1.24%
$ 159,744 $ 89,906
May 26, 12 PM $ 0.000159
-3.84%
$ 157,979 $ 90,136
May 26, 11 AM $ 0.000165
+1.36%
$ 164,285 $ 91,484
May 26, 10 AM $ 0.000163
-0.18%
$ 162,086 $ 90,721
May 26, 9 AM $ 0.000163
-0.02%
$ 162,377 $ 91,071
May 26, 8 AM $ 0.000163
-0.14%
$ 162,421 $ 90,950
May 26, 7 AM $ 0.000163
-1.56%
$ 162,707 $ 91,653
May 26, 6 AM $ 0.000166
-5.10%
$ 165,849 $ 90,027
May 26, 5 AM $ 0.000175
-0.75%
$ 174,888 $ 91,926
May 26, 4 AM $ 0.000177
-1.87%
$ 176,213 $ 92,343
May 26, 3 AM $ 0.000179
+0.60%
$ 178,679 $ 93,803
May 26, 2 AM $ 0.00018
-0.06%
$ 178,987 $ 93,246
May 26, 1 AM $ 0.000179
+1.89%
$ 178,820 $ 92,535
May 26, 12 AM $ 0.000176
+7.86%
$ 175,508 $ 91,473
May 25, 11 PM $ 0.000163
-6.83%
$ 162,529 $ 88,677
May 25, 10 PM $ 0.000175
+19.00%
$ 174,054 $ 89,712
May 25, 9 PM $ 0.000147
-1.58%
$ 146,268 $ 80,054
May 25, 8 PM $ 0.000149
-1.63%
$ 148,616 $ 77,642
May 25, 7 PM $ 0.000152
+3.47%
$ 151,082 $ 81,573
May 25, 6 PM $ 0.000147
-3.05%
$ 146,081 $ 84,729
May 25, 5 PM $ 0.000151
-2.35%
$ 150,676 $ 85,101
May 25, 4 PM $ 0.000155
+0.00%
$ 154,301 $ 86,741
May 25, 3 PM $ 0.000155
-6.15%
$ 154,376 $ 85,827
May 25, 2 PM $ 0.000165
-0.57%
$ 164,858 $ 83,129
May 25, 1 PM $ 0.000166
+0.79%
$ 165,667 $ 85,365
May 25, 12 PM $ 0.000165
-0.22%
$ 164,367 $ 84,829
May 25, 11 AM $ 0.000165
-0.70%
$ 164,869 $ 85,887
May 25, 10 AM $ 0.000167
+0.99%
$ 166,031 $ 87,267