chudhouse Historical Data

CHUDHOUSE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000147
+0.38%
$ 146,975 $ 73,212
May 29, 10 AM $ 0.000146
-0.06%
$ 145,891 $ 72,914
May 29, 9 AM $ 0.000147
+0.13%
$ 146,349 $ 73,839
May 29, 8 AM $ 0.000148
-0.10%
$ 147,315 $ 74,193
May 29, 7 AM $ 0.000149
+0.51%
$ 148,145 $ 78,621
May 29, 6 AM $ 0.000147
+4.56%
$ 146,845 $ 79,392
May 29, 5 AM $ 0.000142
+1.77%
$ 141,131 $ 78,564
May 29, 4 AM $ 0.000139
+1.94%
$ 138,672 $ 77,538
May 29, 3 AM $ 0.000136
+6.12%
$ 136,026 $ 78,062
May 29, 2 AM $ 0.000129
-0.50%
$ 128,190 $ 75,274
May 29, 1 AM $ 0.000129
+0.18%
$ 128,763 $ 75,184
May 29, 12 AM $ 0.000129
-0.02%
$ 128,260 $ 74,613
May 28, 11 PM $ 0.000129
+0.49%
$ 128,419 $ 76,853
May 28, 10 PM $ 0.000128
+1.68%
$ 127,938 $ 77,984
May 28, 9 PM $ 0.000126
+0.61%
$ 125,822 $ 77,337
May 28, 8 PM $ 0.000125
+0.64%
$ 125,055 $ 77,290
May 28, 7 PM $ 0.000125
-0.36%
$ 124,269 $ 77,805
May 28, 6 PM $ 0.000125
-0.53%
$ 124,720 $ 81,329
May 28, 5 PM $ 0.000126
+4.84%
$ 125,381 $ 81,562
May 28, 4 PM $ 0.00012
-2.12%
$ 119,619 $ 77,739
May 28, 3 PM $ 0.000123
-1.97%
$ 122,212 $ 77,633
May 28, 2 PM $ 0.000125
-4.05%
$ 124,870 $ 75,527
May 28, 1 PM $ 0.00013
-3.89%
$ 129,937 $ 76,910
May 28, 12 PM $ 0.000136
+0.59%
$ 135,199 $ 77,310
May 28, 11 AM $ 0.000135
-0.52%
$ 134,056 $ 78,027
May 28, 10 AM $ 0.000135
+2.17%
$ 135,035 $ 78,818
May 28, 9 AM $ 0.000133
-0.92%
$ 132,100 $ 77,693
May 28, 8 AM $ 0.000134
-9.68%
$ 133,333 $ 76,626
May 28, 7 AM $ 0.000148
+2.43%
$ 147,607 $ 75,557
May 28, 6 AM $ 0.000144
-1.51%
$ 143,308 $ 74,715
May 28, 5 AM $ 0.000146
+2.88%
$ 145,426 $ 73,741
May 28, 4 AM $ 0.000142
-5.84%
$ 141,422 $ 72,805
May 28, 3 AM $ 0.000151
-0.02%
$ 150,255 $ 74,986
May 28, 2 AM $ 0.000151
+0.51%
$ 150,289 $ 76,513
May 28, 1 AM $ 0.00015
+0.75%
$ 149,380 $ 78,639
May 28, 12 AM $ 0.000149
+0.32%
$ 148,338 $ 78,431
May 27, 11 PM $ 0.000148
-8.70%
$ 147,642 $ 78,387
May 27, 10 PM $ 0.000162
-3.24%
$ 161,489 $ 79,251
May 27, 9 PM $ 0.000167
-2.53%
$ 166,865 $ 80,460
May 27, 8 PM $ 0.000172
-6.26%
$ 171,181 $ 82,172
May 27, 7 PM $ 0.000184
+3.16%
$ 183,011 $ 85,186
May 27, 6 PM $ 0.000175
+8.73%
$ 174,496 $ 80,345
May 27, 5 PM $ 0.000161
-0.69%
$ 160,612 $ 79,400
May 27, 4 PM $ 0.000162
-4.10%
$ 161,944 $ 77,867
May 27, 3 PM $ 0.000169
+1.10%
$ 168,864 $ 79,070
May 27, 2 PM $ 0.000167
-0.85%
$ 166,913 $ 79,463
May 27, 1 PM $ 0.000169
-2.67%
$ 168,339 $ 80,069
May 27, 12 PM $ 0.000174
-2.47%
$ 173,396 $ 79,824
May 27, 11 AM $ 0.000177
+6.75%
$ 176,593 $ 78,753
May 27, 10 AM $ 0.000166
-0.10%
$ 165,353 $ 77,542