chudhouse Historical Data

CHUDHOUSE
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0000936
+0.00%
$ 93,181 $ 9,454
9:47 PM $ 0.0000936
+0.00%
$ 93,181 $ 9,248
9:46 PM $ 0.0000936
+0.86%
$ 93,181 $ 9,250
9:43 PM $ 0.0000929
+0.00%
$ 92,451 $ 9,169
9:29 PM $ 0.0000933
+0.00%
$ 92,798 $ 9,351
9:15 PM $ 0.0000935
+0.00%
$ 98,279 $ 9,378
8:54 PM $ 0.0000988
+0.00%
$ 98,279 $ 9,395
8:50 PM $ 0.0000985
+0.00%
$ 98,279 $ 9,453
8:34 PM $ 0.0000987
+0.00%
$ 98,178 $ 9,431
8:16 PM $ 0.0000986
+0.00%
$ 98,164 $ 9,443
8:15 PM $ 0.0000985
+0.00%
$ 98,164 $ 9,442
8:13 PM $ 0.0000963
+0.18%
$ 95,787 $ 9,083
7:57 PM $ 0.0000962
+0.00%
$ 95,752 $ 9,071
7:54 PM $ 0.000092
+0.00%
$ 91,596 $ 9,084
7:44 PM $ 0.0000942
+0.00%
$ 93,707 $ 8,638
7:40 PM $ 0.0000918
+0.00%
$ 93,707 $ 8,650
7:33 PM $ 0.0000972
+0.00%
$ 96,695 $ 7,621
6:44 PM $ 0.000105
+0.00%
$ 104,108 $ 7,288
6:33 PM $ 0.000106
+0.00%
$ 105,846 $ 7,845
6:22 PM $ 0.000106
+0.00%
$ 105,912 $ 7,814
6:20 PM $ 0.000107
+0.00%
$ 105,912 $ 7,818
6:18 PM $ 0.000107
+0.00%
$ 106,393 $ 7,833
6:15 PM $ 0.000101
+0.00%
$ 106,393 $ 7,835
6:13 PM $ 0.000101
+0.00%
$ 100,206 $ 7,359
6:05 PM $ 0.0001
+0.00%
$ 99,214 $ 7,352
5:57 PM $ 0.0000997
+0.00%
$ 99,214 $ 7,689
5:47 PM $ 0.0000999
+0.00%
$ 99,415 $ 7,651
5:38 PM $ 0.0001
+0.00%
$ 99,639 $ 7,652
5:36 PM $ 0.0000998
+0.00%
$ 99,639 $ 7,653
5:13 PM $ 0.0000988
+0.00%
$ 98,332 $ 8,165
5:09 PM $ 0.0000988
+0.57%
$ 98,336 $ 8,085
4:54 PM $ 0.0000981
+0.00%
$ 97,591 $ 8,039
4:51 PM $ 0.0000986
+0.00%
$ 97,591 $ 8,024
4:43 PM $ 0.0000934
+0.00%
$ 92,923 $ 8,040
4:29 PM $ 0.0000963
+0.00%
$ 95,791 $ 7,617
4:27 PM $ 0.000097
+0.00%
$ 95,791 $ 7,597
4:04 PM $ 0.0000971
+0.00%
$ 96,601 $ 7,791
4:03 PM $ 0.000094
+0.00%
$ 96,601 $ 7,791
3:39 PM $ 0.0000936
+0.00%
$ 93,125 $ 7,683
3:35 PM $ 0.0000937
+0.00%
$ 93,125 $ 7,658
3:11 PM $ 0.0000933
+0.00%
$ 92,839 $ 7,663
2:54 PM $ 0.0000933
+0.00%
$ 92,830 $ 7,937
2:52 PM $ 0.0000933
+0.00%
$ 92,830 $ 7,943
2:51 PM $ 0.0000932
+0.00%
$ 92,830 $ 7,943
2:47 PM $ 0.0000932
+0.67%
$ 92,771 $ 7,938
2:22 PM $ 0.0000929
-0.03%
$ 92,463 $ 8,133
2:06 PM $ 0.0000929
+0.00%
$ 92,468 $ 8,231
2:04 PM $ 0.0000932
+0.00%
$ 92,700 $ 8,223
2:02 PM $ 0.0000935
+0.00%
$ 92,700 $ 8,215
2:00 PM $ 0.000094
-2.14%
$ 92,700 $ 8,139
Download