Lenny Historical Data

LEN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,110
Jan 22, 5 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,200
Jan 22, 4 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,085
Jan 22, 3 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,071
Jan 22, 2 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,150
Jan 22, 1 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,055
Jan 22, 12 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,161
Jan 22, 11 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,173
Jan 22, 10 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,165
Jan 22, 9 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,245
Jan 22, 8 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,334
Jan 22, 7 AM $ 0.0₅408
-0.02%
$ 2,041 $ 8,328
Jan 22, 6 AM $ 0.0₅408
+0.02%
$ 2,042 $ 8,311
Jan 22, 5 AM $ 0.0₅408
-0.02%
$ 2,041 $ 8,206
Jan 22, 4 AM $ 0.0₅408
+0.02%
$ 2,042 $ 8,314
Jan 22, 3 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,221
Jan 22, 2 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,269
Jan 22, 1 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,226
Jan 22, 12 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,328
Jan 21, 11 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,327
Jan 21, 10 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,237
Jan 21, 9 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,235
Jan 21, 8 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,260
Jan 21, 7 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,350
Jan 21, 6 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,372
Jan 21, 5 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,371
Jan 21, 4 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,391
Jan 21, 3 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,514
Jan 21, 2 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,448
Jan 21, 1 PM $ 0.0₅408
-0.24%
$ 2,041 $ 8,470
Jan 21, 12 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,561
Jan 21, 11 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,666
Jan 21, 10 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,565
Jan 21, 9 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,672
Jan 21, 8 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,584
Jan 21, 7 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,543
Jan 21, 6 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,504
Jan 21, 5 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,607
Jan 21, 4 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,597
Jan 21, 3 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,618
Jan 21, 2 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,746
Jan 21, 1 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,850
Jan 21, 12 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,837
Jan 20, 11 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,727
Jan 20, 10 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,727
Jan 20, 9 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,723
Jan 20, 8 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,722
Jan 20, 7 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,712
Jan 20, 6 PM $ 0.0₅408
-2.38%
$ 2,041 $ 8,704
Jan 20, 5 PM $ 0.0₅418
-0.05%
$ 2,091 $ 8,608