Lenny Historical Data

LEN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0000301
+3.44%
$ 15,031 $ 57,687
Feb 6, 2 PM $ 0.0000291
+0.00%
$ 14,531 $ 57,051
Feb 6, 1 PM $ 0.0000326
+6.53%
$ 16,279 $ 57,840
Feb 6, 12 PM $ 0.0000291
+3.56%
$ 14,531 $ 57,882
Feb 6, 11 AM $ 0.0000301
+0.00%
$ 15,031 $ 58,197
Feb 6, 10 AM $ 0.0000296
+0.00%
$ 14,781 $ 58,371
Feb 6, 9 AM $ 0.0000276
+0.00%
$ 13,782 $ 58,384
Feb 6, 8 AM $ 0.0000311
-6.04%
$ 15,530 $ 57,753
Feb 6, 7 AM $ 0.0000331
+8.17%
$ 16,528 $ 57,748
Feb 6, 6 AM $ 0.0000326
+4.82%
$ 16,279 $ 57,991
Feb 6, 4 AM $ 0.0000331
+0.00%
$ 16,528 $ 53,676
Feb 6, 3 AM $ 0.0000331
+3.11%
$ 16,528 $ 53,676
Feb 6, 2 AM $ 0.0000321
+0.00%
$ 16,029 $ 50,814
Feb 6, 1 AM $ 0.0000316
-3.07%
$ 15,779 $ 49,095
Feb 6, 12 AM $ 0.0000311
+3.32%
$ 15,530 $ 49,036
Feb 5, 11 PM $ 0.0000286
+0.00%
$ 14,282 $ 47,264
Feb 5, 10 PM $ 0.0000261
-10.31%
$ 13,034 $ 44,184
Feb 5, 9 PM $ 0.0000256
-12.02%
$ 12,784 $ 42,272
Feb 5, 8 PM $ 0.0000291
+3.56%
$ 14,531 $ 40,025
Feb 5, 7 PM $ 0.0000281
+7.66%
$ 14,032 $ 38,496
Feb 5, 6 PM $ 0.0000271
-8.44%
$ 13,533 $ 36,763
Feb 5, 5 PM $ 0.0000321
+22.98%
$ 16,029 $ 34,975
Feb 5, 4 PM $ 0.0000281
+0.00%
$ 14,032 $ 33,867
Feb 5, 2 PM $ 0.0000331
+1.53%
$ 16,528 $ 29,206
Feb 5, 1 PM $ 0.0000276
+0.00%
$ 13,782 $ 27,454
Feb 5, 7 AM $ 0.0₅411
+0.00%
$ 2,056 $ 16,737
Feb 5, 6 AM $ 0.0₅411
+0.08%
$ 2,056 $ 16,019
Feb 5, 5 AM $ 0.0₅411
-0.07%
$ 2,054 $ 14,203
Feb 5, 4 AM $ 0.0₅411
+0.07%
$ 2,056 $ 14,189
Feb 5, 3 AM $ 0.0₅411
+0.00%
$ 2,056 $ 14,200
Feb 5, 2 AM $ 0.0₅411
-0.04%
$ 2,055 $ 14,206
Feb 5, 1 AM $ 0.0₅411
+0.00%
$ 2,055 $ 12,481
Feb 5, 12 AM $ 0.0₅411
+0.02%
$ 2,055 $ 12,481
Feb 4, 11 PM $ 0.0₅411
-0.04%
$ 2,055 $ 12,445
Feb 4, 10 PM $ 0.0₅411
-0.03%
$ 2,055 $ 12,653
Feb 4, 9 PM $ 0.0₅411
+0.07%
$ 2,056 $ 12,660
Feb 4, 8 PM $ 0.0₅411
+0.00%
$ 2,056 $ 12,643
Feb 4, 7 PM $ 0.0₅411
-0.01%
$ 2,056 $ 12,665
Feb 4, 6 PM $ 0.0₅411
+0.09%
$ 2,056 $ 12,588
Feb 4, 5 PM $ 0.0₅411
-0.07%
$ 2,055 $ 11,347
Feb 4, 4 PM $ 0.0₅411
+0.05%
$ 2,056 $ 11,430
Feb 4, 3 PM $ 0.0₅411
-0.01%
$ 2,055 $ 11,437
Feb 4, 2 PM $ 0.0₅411
+0.01%
$ 2,055 $ 11,532
Feb 4, 1 PM $ 0.0₅411
+0.03%
$ 2,056 $ 11,534
Feb 4, 12 PM $ 0.0₅411
-0.05%
$ 2,055 $ 11,510
Feb 4, 11 AM $ 0.0₅411
+0.05%
$ 2,056 $ 11,627
Feb 4, 10 AM $ 0.0₅411
-0.06%
$ 2,055 $ 11,088
Feb 4, 9 AM $ 0.0₅411
+0.00%
$ 2,056 $ 10,515
Feb 4, 8 AM $ 0.0₅411
-0.08%
$ 2,054 $ 8,731
Feb 4, 7 AM $ 0.0₅411
+0.04%
$ 2,056 $ 9,263