Lenny Historical Data

LEN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0₅411
+0.03%
$ 2,055 $ 16,277
Feb 11, 4 AM $ 0.0₅411
-0.04%
$ 2,054 $ 16,279
Feb 11, 3 AM $ 0.0₅411
+0.07%
$ 2,056 $ 15,596
Feb 11, 2 AM $ 0.0₅411
-0.05%
$ 2,054 $ 15,646
Feb 11, 1 AM $ 0.0₅411
+0.00%
$ 2,055 $ 16,422
Feb 11, 12 AM $ 0.0₅411
-0.01%
$ 2,055 $ 17,206
Feb 10, 11 PM $ 0.0₅411
+0.06%
$ 2,056 $ 17,165
Feb 10, 10 PM $ 0.0₅411
+0.00%
$ 2,055 $ 16,275
Feb 10, 9 PM $ 0.0₅411
+0.00%
$ 2,055 $ 16,906
Feb 10, 8 PM $ 0.0₅411
-0.03%
$ 2,054 $ 19,247
Feb 10, 7 PM $ 0.0₅411
-0.02%
$ 2,055 $ 19,350
Feb 10, 6 PM $ 0.0₅411
+0.03%
$ 2,055 $ 19,277
Feb 10, 5 PM $ 0.0₅411
+0.00%
$ 2,055 $ 19,343
Feb 10, 4 PM $ 0.0₅411
+0.02%
$ 2,055 $ 19,395
Feb 10, 3 PM $ 0.0₅411
-0.02%
$ 2,055 $ 19,394
Feb 10, 2 PM $ 0.0₅411
+0.04%
$ 2,055 $ 19,515
Feb 10, 1 PM $ 0.0₅411
-0.02%
$ 2,054 $ 19,947
Feb 10, 12 PM $ 0.0₅411
+0.07%
$ 2,055 $ 19,497
Feb 10, 11 AM $ 0.0₅411
-0.01%
$ 2,054 $ 17,614
Feb 10, 10 AM $ 0.0₅411
-0.05%
$ 2,054 $ 17,620
Feb 10, 9 AM $ 0.0₅411
-0.06%
$ 2,054 $ 17,709
Feb 10, 8 AM $ 0.0₅411
+0.06%
$ 2,056 $ 17,161
Feb 10, 7 AM $ 0.0₅411
-0.01%
$ 2,054 $ 18,116
Feb 10, 6 AM $ 0.0₅411
-0.01%
$ 2,055 $ 18,198
Feb 10, 5 AM $ 0.0₅411
+0.00%
$ 2,055 $ 18,108
Feb 10, 4 AM $ 0.0₅411
+0.00%
$ 2,055 $ 18,821
Feb 10, 3 AM $ 0.0₅411
-0.02%
$ 2,055 $ 19,423
Feb 10, 2 AM $ 0.0₅411
+0.03%
$ 2,056 $ 20,412
Feb 10, 1 AM $ 0.0₅411
+0.00%
$ 2,055 $ 20,564
Feb 10, 12 AM $ 0.0₅411
-0.04%
$ 2,055 $ 21,237
Feb 9, 11 PM $ 0.0₅411
+0.04%
$ 2,056 $ 21,814
Feb 9, 10 PM $ 0.0₅411
+0.00%
$ 2,056 $ 23,475
Feb 9, 9 PM $ 0.0₅411
+0.00%
$ 2,055 $ 20,909
Feb 9, 8 PM $ 0.0₅411
+0.03%
$ 2,055 $ 21,005
Feb 9, 7 PM $ 0.0₅411
-0.01%
$ 2,054 $ 20,908
Feb 9, 6 PM $ 0.0₅411
-0.04%
$ 2,055 $ 19,659
Feb 9, 5 PM $ 0.0₅411
+0.00%
$ 2,056 $ 19,663
Feb 9, 4 PM $ 0.0₅411
+0.07%
$ 2,056 $ 19,651
Feb 9, 3 PM $ 0.0₅411
-0.06%
$ 2,054 $ 19,664
Feb 9, 2 PM $ 0.0₅411
+0.02%
$ 2,055 $ 19,649
Feb 9, 1 PM $ 0.0₅411
-0.01%
$ 2,055 $ 17,940
Feb 9, 12 PM $ 0.0₅411
-0.02%
$ 2,055 $ 17,922
Feb 9, 11 AM $ 0.0₅411
+0.03%
$ 2,055 $ 18,634
Feb 9, 10 AM $ 0.0₅411
+0.00%
$ 2,055 $ 20,049
Feb 9, 9 AM $ 0.0₅411
+0.02%
$ 2,055 $ 21,512
Feb 9, 8 AM $ 0.0₅411
-0.03%
$ 2,055 $ 21,045
Feb 9, 7 AM $ 0.0₅411
+0.01%
$ 2,056 $ 21,458
Feb 9, 6 AM $ 0.0₅411
+0.00%
$ 2,055 $ 21,710
Feb 9, 5 AM $ 0.0₅411
-0.02%
$ 2,055 $ 22,876
Feb 9, 4 AM $ 0.0₅411
+0.01%
$ 2,055 $ 22,137