Lenny Historical Data

LEN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0₅411
-0.06%
$ 2,054 $ 10,312
Feb 13, 6 AM $ 0.0₅411
-0.03%
$ 2,054 $ 10,235
Feb 13, 5 AM $ 0.0₅411
+0.02%
$ 2,055 $ 10,938
Feb 13, 4 AM $ 0.0₅411
-0.06%
$ 2,054 $ 10,932
Feb 13, 3 AM $ 0.0₅411
+0.01%
$ 2,056 $ 10,961
Feb 13, 2 AM $ 0.0₅411
+0.01%
$ 2,055 $ 10,951
Feb 13, 1 AM $ 0.0₅411
+0.01%
$ 2,055 $ 11,507
Feb 13, 12 AM $ 0.0₅411
-0.05%
$ 2,054 $ 11,584
Feb 12, 11 PM $ 0.0₅411
+0.01%
$ 2,055 $ 11,601
Feb 12, 10 PM $ 0.0₅411
+0.01%
$ 2,055 $ 9,681
Feb 12, 9 PM $ 0.0₅411
+0.00%
$ 2,055 $ 9,674
Feb 12, 8 PM $ 0.0₅411
+0.02%
$ 2,055 $ 9,667
Feb 12, 7 PM $ 0.0₅411
-0.03%
$ 2,054 $ 9,669
Feb 12, 6 PM $ 0.0₅411
-0.06%
$ 2,055 $ 9,585
Feb 12, 5 PM $ 0.0₅411
-0.02%
$ 2,055 $ 9,605
Feb 12, 4 PM $ 0.0₅411
-0.02%
$ 2,055 $ 9,559
Feb 12, 3 PM $ 0.0₅411
+0.01%
$ 2,056 $ 9,982
Feb 12, 2 PM $ 0.0₅411
+0.04%
$ 2,055 $ 10,514
Feb 12, 1 PM $ 0.0₅411
+0.02%
$ 2,054 $ 11,759
Feb 12, 12 PM $ 0.0₅411
-0.07%
$ 2,054 $ 12,317
Feb 12, 11 AM $ 0.0₅411
+0.00%
$ 2,055 $ 12,327
Feb 12, 10 AM $ 0.0₅411
+0.04%
$ 2,055 $ 13,354
Feb 12, 9 AM $ 0.0₅411
+0.00%
$ 2,055 $ 13,360
Feb 12, 8 AM $ 0.0₅411
+0.03%
$ 2,055 $ 13,360
Feb 12, 7 AM $ 0.0₅411
-0.01%
$ 2,054 $ 14,342
Feb 12, 6 AM $ 0.0₅411
+0.07%
$ 2,056 $ 14,388
Feb 12, 5 AM $ 0.0₅411
-0.05%
$ 2,055 $ 13,661
Feb 12, 4 AM $ 0.0₅411
-0.04%
$ 2,055 $ 14,285
Feb 12, 3 AM $ 0.0₅411
+0.06%
$ 2,056 $ 14,278
Feb 12, 2 AM $ 0.0₅411
+0.02%
$ 2,056 $ 14,905
Feb 12, 1 AM $ 0.0₅411
+0.06%
$ 2,055 $ 14,276
Feb 12, 12 AM $ 0.0₅411
-0.03%
$ 2,054 $ 14,370
Feb 11, 11 PM $ 0.0₅411
+0.00%
$ 2,055 $ 14,353
Feb 11, 10 PM $ 0.0₅411
+0.00%
$ 2,055 $ 14,253
Feb 11, 9 PM $ 0.0₅411
-0.04%
$ 2,055 $ 16,013
Feb 11, 8 PM $ 0.0₅411
+0.01%
$ 2,056 $ 16,016
Feb 11, 7 PM $ 0.0₅411
+0.00%
$ 2,055 $ 15,930
Feb 11, 6 PM $ 0.0₅411
+0.03%
$ 2,055 $ 15,989
Feb 11, 5 PM $ 0.0₅411
-0.03%
$ 2,055 $ 17,218
Feb 11, 4 PM $ 0.0₅411
-0.02%
$ 2,055 $ 17,126
Feb 11, 3 PM $ 0.0₅411
+0.05%
$ 2,055 $ 16,011
Feb 11, 2 PM $ 0.0₅411
-0.02%
$ 2,054 $ 14,806
Feb 11, 1 PM $ 0.0₅411
+0.00%
$ 2,055 $ 14,762
Feb 11, 12 PM $ 0.0₅411
+0.03%
$ 2,055 $ 15,304
Feb 11, 11 AM $ 0.0₅411
+0.04%
$ 2,056 $ 16,883
Feb 11, 10 AM $ 0.0₅411
-0.04%
$ 2,055 $ 16,873
Feb 11, 9 AM $ 0.0₅411
+0.04%
$ 2,055 $ 16,783
Feb 11, 8 AM $ 0.0₅411
-0.03%
$ 2,054 $ 16,813
Feb 11, 7 AM $ 0.0₅411
+0.03%
$ 2,055 $ 16,915
Feb 11, 6 AM $ 0.0₅411
-0.01%
$ 2,055 $ 16,816