Lenny Historical Data

LEN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0₅411
+0.01%
$ 2,056 $ 10,641
Feb 15, 8 AM $ 0.0₅411
+0.06%
$ 2,055 $ 10,661
Feb 15, 7 AM $ 0.0₅411
-0.04%
$ 2,054 $ 10,597
Feb 15, 6 AM $ 0.0₅411
-0.02%
$ 2,055 $ 10,594
Feb 15, 5 AM $ 0.0₅411
+0.02%
$ 2,055 $ 10,675
Feb 15, 4 AM $ 0.0₅411
-0.06%
$ 2,054 $ 10,593
Feb 15, 3 AM $ 0.0₅411
+0.06%
$ 2,055 $ 10,502
Feb 15, 2 AM $ 0.0₅411
-0.03%
$ 2,054 $ 10,597
Feb 15, 1 AM $ 0.0₅411
-0.05%
$ 2,055 $ 11,700
Feb 15, 12 AM $ 0.0₅411
+0.08%
$ 2,056 $ 12,258
Feb 14, 11 PM $ 0.0₅411
+0.00%
$ 2,055 $ 13,673
Feb 14, 10 PM $ 0.0₅411
-0.03%
$ 2,055 $ 14,311
Feb 14, 9 PM $ 0.0₅411
+0.04%
$ 2,056 $ 14,928
Feb 14, 8 PM $ 0.0₅411
+0.02%
$ 2,055 $ 15,029
Feb 14, 7 PM $ 0.0₅411
+0.01%
$ 2,055 $ 15,008
Feb 14, 6 PM $ 0.0₅411
-0.02%
$ 2,055 $ 14,336
Feb 14, 5 PM $ 0.0₅411
-0.02%
$ 2,055 $ 14,319
Feb 14, 4 PM $ 0.0₅411
+0.04%
$ 2,055 $ 14,312
Feb 14, 3 PM $ 0.0₅411
+0.00%
$ 2,054 $ 14,413
Feb 14, 2 PM $ 0.0₅411
-0.02%
$ 2,055 $ 12,777
Feb 14, 1 PM $ 0.0₅411
+0.02%
$ 2,055 $ 12,760
Feb 14, 12 PM $ 0.0₅411
-0.04%
$ 2,054 $ 12,678
Feb 14, 11 AM $ 0.0₅411
-0.03%
$ 2,055 $ 12,757
Feb 14, 10 AM $ 0.0₅411
+0.06%
$ 2,055 $ 12,694
Feb 14, 9 AM $ 0.0₅411
-0.07%
$ 2,054 $ 14,470
Feb 14, 8 AM $ 0.0₅411
+0.07%
$ 2,056 $ 14,461
Feb 14, 7 AM $ 0.0₅411
-0.02%
$ 2,054 $ 14,557
Feb 14, 6 AM $ 0.0₅411
-0.05%
$ 2,055 $ 14,557
Feb 14, 5 AM $ 0.0₅411
+0.09%
$ 2,056 $ 14,555
Feb 14, 4 AM $ 0.0₅411
-0.08%
$ 2,054 $ 14,595
Feb 14, 3 AM $ 0.0₅411
+0.04%
$ 2,056 $ 14,591
Feb 14, 2 AM $ 0.0₅411
+0.00%
$ 2,054 $ 13,994
Feb 14, 1 AM $ 0.0₅411
+0.00%
$ 2,054 $ 13,434
Feb 14, 12 AM $ 0.0₅411
+0.00%
$ 2,054 $ 11,351
Feb 13, 11 PM $ 0.0₅411
+0.06%
$ 2,055 $ 11,351
Feb 13, 10 PM $ 0.0₅411
-0.03%
$ 2,055 $ 11,254
Feb 13, 9 PM $ 0.0₅411
+0.02%
$ 2,056 $ 12,019
Feb 13, 8 PM $ 0.0₅411
-0.02%
$ 2,055 $ 12,010
Feb 13, 7 PM $ 0.0₅411
-0.01%
$ 2,055 $ 12,009
Feb 13, 6 PM $ 0.0₅411
+0.00%
$ 2,055 $ 12,107
Feb 13, 5 PM $ 0.0₅411
+0.04%
$ 2,055 $ 12,115
Feb 13, 4 PM $ 0.0₅411
-0.01%
$ 2,054 $ 12,116
Feb 13, 3 PM $ 0.0₅411
-0.05%
$ 2,055 $ 12,109
Feb 13, 2 PM $ 0.0₅411
-0.01%
$ 2,056 $ 12,112
Feb 13, 1 PM $ 0.0₅411
+0.08%
$ 2,056 $ 12,126
Feb 13, 12 PM $ 0.0₅411
-0.03%
$ 2,054 $ 12,107
Feb 13, 11 AM $ 0.0₅411
-0.04%
$ 2,055 $ 12,130
Feb 13, 10 AM $ 0.0₅411
+0.05%
$ 2,055 $ 12,112
Feb 13, 9 AM $ 0.0₅411
+0.00%
$ 2,054 $ 10,345
Feb 13, 8 AM $ 0.0₅411
+0.01%
$ 2,055 $ 10,330