Lenny Historical Data

LEN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0000321
+4.90%
$ 16,029 $ 43,631
Feb 21, 3 PM $ 0.0000321
+0.00%
$ 16,029 $ 42,335
Feb 21, 1 PM $ 0.0000316
+1.61%
$ 15,779 $ 39,557
Feb 21, 12 PM $ 0.0000321
+0.00%
$ 16,029 $ 37,779
Feb 21, 11 AM $ 0.0000321
-5.86%
$ 16,029 $ 35,524
Feb 21, 10 AM $ 0.0000326
-1.51%
$ 16,279 $ 33,774
Feb 21, 9 AM $ 0.0000326
+0.00%
$ 16,279 $ 29,855
Feb 21, 8 AM $ 0.0000326
+0.00%
$ 16,279 $ 29,283
Feb 21, 7 AM $ 0.0000336
+4.67%
$ 16,778 $ 27,988
Feb 21, 6 AM $ 0.0000331
+0.00%
$ 16,528 $ 28,448
Feb 21, 12 AM $ 0.0₅413
+0.09%
$ 2,063 $ 28,318
Feb 20, 11 PM $ 0.0₅412
-0.05%
$ 2,060 $ 28,807
Feb 20, 10 PM $ 0.0₅412
+0.09%
$ 2,061 $ 30,991
Feb 20, 9 PM $ 0.0₅412
-0.04%
$ 2,060 $ 33,500
Feb 20, 8 PM $ 0.0₅412
+0.03%
$ 2,061 $ 35,150
Feb 20, 7 PM $ 0.0₅412
+0.01%
$ 2,060 $ 37,501
Feb 20, 6 PM $ 0.0₅412
+0.08%
$ 2,059 $ 39,587
Feb 20, 5 PM $ 0.0₅412
+0.16%
$ 2,058 $ 40,838
Feb 20, 4 PM $ 0.0₅411
-0.01%
$ 2,056 $ 43,225
Feb 20, 3 PM $ 0.0₅411
-0.15%
$ 2,056 $ 44,249
Feb 20, 9 AM $ 0.0000291
+0.00%
$ 14,531 $ 56,470
Feb 20, 8 AM $ 0.0000291
+0.00%
$ 14,531 $ 57,129
Feb 20, 7 AM $ 0.0000296
+0.00%
$ 14,781 $ 57,660
Feb 20, 5 AM $ 0.0000291
+9.40%
$ 14,531 $ 57,561
Feb 20, 4 AM $ 0.0000266
-1.84%
$ 13,283 $ 57,534
Feb 20, 2 AM $ 0.0000251
+0.00%
$ 12,534 $ 56,915
Feb 19, 9 PM $ 0.0000256
-1.92%
$ 12,784 $ 47,172
Feb 19, 5 PM $ 0.0000251
+0.00%
$ 12,534 $ 39,322
Feb 19, 4 PM $ 0.0000251
-5.64%
$ 12,534 $ 38,710
Feb 19, 3 PM $ 0.0000316
-4.53%
$ 15,779 $ 36,726
Feb 19, 2 PM $ 0.0000301
+7.12%
$ 15,031 $ 33,636
Feb 19, 1 PM $ 0.0000276
+9.96%
$ 13,782 $ 32,499
Feb 19, 12 PM $ 0.0000251
+0.00%
$ 12,534 $ 30,219
Feb 19, 9 AM $ 0.0000266
-3.62%
$ 13,283 $ 26,748
Feb 19, 3 AM $ 0.0₅413
+0.00%
$ 2,065 $ 13,427
Feb 19, 2 AM $ 0.0₅413
+0.07%
$ 2,065 $ 13,427
Feb 19, 1 AM $ 0.0₅412
+0.02%
$ 2,062 $ 13,449
Feb 19, 12 AM $ 0.0₅412
+0.00%
$ 2,062 $ 13,448
Feb 18, 11 PM $ 0.0₅412
-0.10%
$ 2,062 $ 11,398
Feb 18, 10 PM $ 0.0₅413
+0.11%
$ 2,064 $ 12,619
Feb 18, 9 PM $ 0.0₅412
-0.04%
$ 2,062 $ 14,149
Feb 18, 8 PM $ 0.0₅413
+0.06%
$ 2,063 $ 15,302
Feb 18, 7 PM $ 0.0₅412
-0.09%
$ 2,062 $ 15,835
Feb 18, 6 PM $ 0.0₅413
-0.02%
$ 2,063 $ 15,843
Feb 18, 5 PM $ 0.0₅413
+0.15%
$ 2,064 $ 16,374
Feb 18, 4 PM $ 0.0₅412
+0.00%
$ 2,061 $ 17,107
Feb 18, 3 PM $ 0.0₅412
-0.22%
$ 2,061 $ 18,748
Feb 18, 2 PM $ 0.0₅413
+0.01%
$ 2,064 $ 21,210
Feb 18, 1 PM $ 0.0₅413
+0.05%
$ 2,064 $ 22,733
Feb 18, 12 PM $ 0.0₅413
+0.00%
$ 2,064 $ 25,111