Lenny Historical Data

LEN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0000311
-3.11%
$ 15,530 $ 55,953
Feb 27, 3 AM $ 0.0000296
+0.00%
$ 14,781 $ 56,366
Feb 27, 1 AM $ 0.0000296
+0.00%
$ 14,781 $ 57,131
Feb 27, 12 AM $ 0.0000261
-1.88%
$ 13,034 $ 56,866
Feb 26, 11 PM $ 0.0000266
-1.84%
$ 13,283 $ 57,944
Feb 26, 10 PM $ 0.0000276
+0.00%
$ 13,782 $ 56,886
Feb 26, 9 PM $ 0.0000271
+0.00%
$ 13,533 $ 56,703
Feb 26, 7 PM $ 0.0000246
-1.99%
$ 12,285 $ 57,256
Feb 26, 6 PM $ 0.0000251
+0.00%
$ 12,534 $ 58,116
Feb 26, 5 PM $ 0.0000251
-5.64%
$ 12,534 $ 58,522
Feb 26, 4 PM $ 0.0000266
+8.13%
$ 13,283 $ 58,732
Feb 26, 3 PM $ 0.0000291
-4.90%
$ 14,531 $ 59,658
Feb 26, 2 PM $ 0.0000306
-3.16%
$ 15,280 $ 59,969
Feb 26, 1 PM $ 0.0000341
+0.00%
$ 17,028 $ 59,958
Feb 26, 10 AM $ 0.0000341
+13.29%
$ 17,028 $ 60,076
Feb 26, 8 AM $ 0.0000321
+0.00%
$ 16,029 $ 60,186
Feb 26, 6 AM $ 0.0000331
+0.00%
$ 16,528 $ 60,502
Feb 26, 4 AM $ 0.0000336
+6.33%
$ 16,778 $ 60,986
Feb 26, 2 AM $ 0.0000316
+0.00%
$ 15,779 $ 60,869
Feb 26, 1 AM $ 0.0000306
+0.00%
$ 15,280 $ 60,737
Feb 26, 12 AM $ 0.0000311
+0.00%
$ 15,530 $ 60,883
Feb 25, 11 PM $ 0.0000321
+0.00%
$ 16,029 $ 60,214
Feb 25, 10 PM $ 0.0000321
+12.23%
$ 16,029 $ 60,567
Feb 25, 9 PM $ 0.0000316
-3.07%
$ 15,779 $ 60,359
Feb 25, 8 PM $ 0.0000336
+0.00%
$ 16,778 $ 59,549
Feb 25, 6 PM $ 0.0000321
+1.58%
$ 16,029 $ 60,162
Feb 25, 5 PM $ 0.0000296
-11.90%
$ 14,781 $ 59,524
Feb 25, 4 PM $ 0.0000336
+1.51%
$ 16,778 $ 60,051
Feb 25, 3 PM $ 0.0000326
-1.51%
$ 16,279 $ 59,333
Feb 25, 2 PM $ 0.0000326
+0.00%
$ 16,279 $ 58,923
Feb 25, 1 PM $ 0.0000326
+8.30%
$ 16,279 $ 59,043
Feb 25, 12 PM $ 0.0000301
+0.00%
$ 15,031 $ 59,137
Feb 25, 11 AM $ 0.0000286
+0.00%
$ 14,282 $ 59,569
Feb 25, 10 AM $ 0.0000286
+0.00%
$ 14,282 $ 59,242
Feb 25, 9 AM $ 0.0000291
+0.00%
$ 14,531 $ 59,045
Feb 25, 8 AM $ 0.0000286
+0.00%
$ 14,282 $ 59,242
Feb 25, 7 AM $ 0.0000281
+0.00%
$ 14,032 $ 58,987
Feb 25, 6 AM $ 0.0000281
+0.00%
$ 14,032 $ 58,488
Feb 25, 4 AM $ 0.0000276
+0.00%
$ 13,782 $ 59,975
Feb 25, 2 AM $ 0.0000256
+0.00%
$ 12,784 $ 59,038
Feb 25, 1 AM $ 0.0000266
-5.34%
$ 13,283 $ 59,560
Feb 25, 12 AM $ 0.0000261
+0.00%
$ 13,034 $ 58,763
Feb 24, 11 PM $ 0.0000261
+0.00%
$ 13,034 $ 59,055
Feb 24, 10 PM $ 0.0000271
+0.00%
$ 13,533 $ 59,585
Feb 24, 8 PM $ 0.0000281
+0.00%
$ 14,032 $ 59,432
Feb 24, 7 PM $ 0.0000286
-3.38%
$ 14,282 $ 59,415
Feb 24, 6 PM $ 0.0000296
-3.27%
$ 14,781 $ 59,930
Feb 24, 5 PM $ 0.0000306
+0.00%
$ 15,280 $ 60,297
Feb 24, 4 PM $ 0.0000321
-5.86%
$ 16,029 $ 59,903
Feb 24, 2 PM $ 0.0000311
+0.00%
$ 15,530 $ 60,434