Lenny Historical Data

LEN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0000271
+3.83%
$ 13,533 $ 57,974
Mar 1, 6 PM $ 0.0000261
+0.00%
$ 13,034 $ 57,690
Mar 1, 4 PM $ 0.0000271
-9.96%
$ 13,533 $ 57,076
Mar 1, 3 PM $ 0.0000301
+1.69%
$ 15,031 $ 57,694
Mar 1, 2 PM $ 0.0000296
+3.50%
$ 14,781 $ 57,682
Mar 1, 1 PM $ 0.0000276
+0.00%
$ 13,782 $ 57,268
Mar 1, 12 PM $ 0.0000276
+1.84%
$ 13,782 $ 57,706
Mar 1, 11 AM $ 0.0000281
+0.00%
$ 14,032 $ 57,755
Mar 1, 9 AM $ 0.0000286
+0.00%
$ 14,282 $ 58,017
Mar 1, 8 AM $ 0.0000296
+0.00%
$ 14,781 $ 58,125
Mar 1, 4 AM $ 0.0000296
+0.00%
$ 14,781 $ 58,304
Mar 1, 3 AM $ 0.0000291
-3.32%
$ 14,531 $ 58,716
Mar 1, 2 AM $ 0.0000301
+11.07%
$ 15,031 $ 58,742
Mar 1, 1 AM $ 0.0000271
+0.00%
$ 13,533 $ 58,590
Mar 1, 12 AM $ 0.0000246
-1.99%
$ 12,285 $ 58,901
Feb 28, 11 PM $ 0.0000261
-1.88%
$ 13,034 $ 58,380
Feb 28, 10 PM $ 0.0000276
+0.00%
$ 13,782 $ 57,737
Feb 28, 9 PM $ 0.0000251
+0.00%
$ 12,534 $ 57,261
Feb 28, 8 PM $ 0.0000256
-3.76%
$ 12,784 $ 57,871
Feb 28, 7 PM $ 0.0000266
-1.84%
$ 13,283 $ 58,127
Feb 28, 6 PM $ 0.0000271
+0.00%
$ 13,533 $ 57,671
Feb 28, 5 PM $ 0.0000266
+3.91%
$ 13,283 $ 57,728
Feb 28, 4 PM $ 0.0000256
+4.06%
$ 12,784 $ 58,183
Feb 28, 3 PM $ 0.0000251
+0.00%
$ 12,534 $ 57,251
Feb 28, 1 PM $ 0.0000266
+0.00%
$ 13,283 $ 57,800
Feb 28, 12 PM $ 0.0000276
+0.00%
$ 13,782 $ 57,702
Feb 28, 11 AM $ 0.0000296
+0.00%
$ 14,781 $ 57,723
Feb 28, 10 AM $ 0.0000301
-1.63%
$ 15,031 $ 58,446
Feb 28, 9 AM $ 0.0000311
+0.00%
$ 15,530 $ 58,459
Feb 28, 8 AM $ 0.0000321
+0.00%
$ 16,029 $ 58,374
Feb 28, 7 AM $ 0.0000321
+0.00%
$ 16,029 $ 58,144
Feb 28, 6 AM $ 0.0000301
+3.44%
$ 15,031 $ 58,678
Feb 28, 5 AM $ 0.0000311
+0.00%
$ 15,530 $ 57,889
Feb 28, 3 AM $ 0.0000301
+0.00%
$ 15,031 $ 58,227
Feb 28, 2 AM $ 0.0000291
+3.56%
$ 14,531 $ 57,952
Feb 28, 12 AM $ 0.0000291
+0.00%
$ 14,531 $ 58,562
Feb 27, 11 PM $ 0.0000281
+0.00%
$ 14,032 $ 58,434
Feb 27, 10 PM $ 0.0000286
-9.49%
$ 14,282 $ 59,146
Feb 27, 9 PM $ 0.0000316
-1.56%
$ 15,779 $ 58,237
Feb 27, 8 PM $ 0.0000311
-1.58%
$ 15,530 $ 58,227
Feb 27, 7 PM $ 0.0000326
+1.56%
$ 16,279 $ 57,352
Feb 27, 2 PM $ 0.0000331
+0.00%
$ 16,528 $ 56,945
Feb 27, 1 PM $ 0.0000321
-1.53%
$ 16,029 $ 56,598
Feb 27, 12 PM $ 0.0000331
+4.75%
$ 16,528 $ 56,847
Feb 27, 11 AM $ 0.0000316
-5.95%
$ 15,779 $ 56,068
Feb 27, 10 AM $ 0.0000336
+4.67%
$ 16,778 $ 55,732
Feb 27, 9 AM $ 0.0000326
+0.00%
$ 16,279 $ 55,675
Feb 27, 8 AM $ 0.0000311
+0.00%
$ 15,530 $ 55,914
Feb 27, 7 AM $ 0.0000316
+0.00%
$ 15,779 $ 55,910
Feb 27, 6 AM $ 0.0000326
+0.00%
$ 16,279 $ 56,681