Lenny Historical Data

LEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0000341
+0.00%
$ 17,028 $ 58,822
Mar 4, 7 AM $ 0.0000336
+3.07%
$ 16,778 $ 58,063
Mar 4, 6 AM $ 0.0000326
+1.56%
$ 16,279 $ 57,915
Mar 4, 5 AM $ 0.0000321
-3.02%
$ 16,029 $ 57,886
Mar 4, 4 AM $ 0.0000321
+3.21%
$ 16,029 $ 56,850
Mar 4, 3 AM $ 0.0000311
+0.00%
$ 15,530 $ 55,812
Mar 4, 2 AM $ 0.0000301
+0.00%
$ -- $ 56,140
Mar 4, 1 AM $ 0.0000301
-4.75%
$ 15,031 $ 56,140
Mar 3, 10 PM $ 0.0000316
+0.00%
$ 15,779 $ 57,529
Mar 3, 9 PM $ 0.0000311
-4.60%
$ 15,530 $ 57,529
Mar 3, 8 PM $ 0.0000326
+0.00%
$ 16,279 $ 58,187
Mar 3, 7 PM $ 0.0000341
+6.23%
$ 17,028 $ 57,680
Mar 3, 6 PM $ 0.0000316
+1.61%
$ 15,779 $ 57,622
Mar 3, 5 PM $ 0.0000336
-1.47%
$ 16,778 $ 57,757
Mar 3, 4 PM $ 0.0000331
+0.00%
$ 16,528 $ 57,638
Mar 3, 3 PM $ 0.0000321
+3.21%
$ 16,029 $ 58,571
Mar 3, 2 PM $ 0.0000311
+12.68%
$ 15,530 $ 58,550
Mar 3, 1 PM $ 0.0000296
+5.34%
$ 14,781 $ 57,807
Mar 3, 12 PM $ 0.0000281
-3.44%
$ 14,032 $ 57,706
Mar 3, 11 AM $ 0.0000311
+0.00%
$ 15,530 $ 57,137
Mar 3, 10 AM $ 0.0000296
+0.00%
$ 14,781 $ 57,173
Mar 3, 8 AM $ 0.0000286
-1.72%
$ 14,282 $ 57,366
Mar 3, 6 AM $ 0.0000321
+0.00%
$ 16,029 $ 58,153
Mar 3, 5 AM $ 0.0000321
+0.00%
$ 16,029 $ 58,225
Mar 3, 3 AM $ 0.0000336
+0.00%
$ 16,778 $ 58,774
Mar 3, 2 AM $ 0.0000336
-1.47%
$ 16,778 $ 58,790
Mar 3, 1 AM $ 0.0000306
-10.26%
$ 15,280 $ 58,740
Mar 3, 12 AM $ 0.0000341
+0.00%
$ 17,028 $ 58,778
Mar 2, 11 PM $ 0.0000326
+0.00%
$ 16,279 $ 58,610
Mar 2, 9 PM $ 0.0000321
-3.02%
$ 16,029 $ 58,707
Mar 2, 8 PM $ 0.0000341
+1.49%
$ 17,028 $ 57,936
Mar 2, 7 PM $ 0.0000331
-1.49%
$ 16,528 $ 58,041
Mar 2, 6 PM $ 0.0000321
+0.00%
$ 16,029 $ 57,986
Mar 2, 5 PM $ 0.0000311
+5.07%
$ 15,530 $ 58,118
Mar 2, 4 PM $ 0.0000296
+7.24%
$ 14,781 $ 58,008
Mar 2, 3 PM $ 0.0000256
-8.89%
$ 12,784 $ 57,800
Mar 2, 2 PM $ 0.0000281
-3.44%
$ 14,032 $ 58,771
Mar 2, 1 PM $ 0.0000266
+0.00%
$ 13,283 $ 58,737
Mar 2, 11 AM $ 0.0000281
-1.75%
$ 14,032 $ 58,813
Mar 2, 9 AM $ 0.0000296
+0.00%
$ 14,781 $ 58,274
Mar 2, 7 AM $ 0.0000291
-1.69%
$ 14,531 $ 58,559
Mar 2, 5 AM $ 0.0000321
-5.86%
$ 16,029 $ 58,071
Mar 2, 3 AM $ 0.0000331
+0.00%
$ 16,528 $ 58,222
Mar 2, 2 AM $ 0.0000336
+1.51%
$ 16,778 $ 57,477
Mar 2, 1 AM $ 0.0000331
-2.93%
$ 16,528 $ 57,408
Mar 2, 12 AM $ 0.0000296
+13.41%
$ 14,781 $ 57,184
Mar 1, 11 PM $ 0.0000281
-5.07%
$ 14,032 $ 57,482
Mar 1, 10 PM $ 0.0000316
-3.07%
$ 15,779 $ 58,050
Mar 1, 9 PM $ 0.0000311
-1.58%
$ 15,530 $ 57,893
Mar 1, 8 PM $ 0.0000311
+14.76%
$ 15,530 $ 57,303