Lenny Historical Data

LEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000286
+0.00%
$ 14,282 $ 58,899
Mar 7, 2 PM $ 0.0000291
+0.00%
$ 14,531 $ 58,734
Mar 7, 12 PM $ 0.0000301
+0.00%
$ 15,031 $ 58,599
Mar 7, 11 AM $ 0.0000301
+0.00%
$ 15,031 $ 57,657
Mar 7, 9 AM $ 0.0000316
+0.00%
$ 15,779 $ 57,370
Mar 7, 5 AM $ 0.0000306
-1.61%
$ 15,280 $ 57,347
Mar 7, 4 AM $ 0.0000311
+0.00%
$ 15,530 $ 57,197
Mar 7, 3 AM $ 0.0000301
+0.00%
$ 15,031 $ 56,503
Mar 7, 2 AM $ 0.0000306
+0.00%
$ 15,280 $ 57,248
Mar 7, 1 AM $ 0.0000301
+0.00%
$ 15,031 $ 57,295
Mar 7, 12 AM $ 0.0000311
-4.60%
$ 15,530 $ 58,308
Mar 6, 11 PM $ 0.0000326
+0.00%
$ 16,279 $ 58,293
Mar 6, 10 PM $ 0.0000326
+0.00%
$ 16,279 $ 57,947
Mar 6, 7 PM $ 0.0000331
+0.00%
$ 16,528 $ 58,563
Mar 6, 6 PM $ 0.0000331
+4.75%
$ 16,528 $ 57,825
Mar 6, 3 PM $ 0.0000321
+0.00%
$ 16,029 $ 58,876
Mar 6, 12 PM $ 0.0000321
+3.21%
$ 16,029 $ 58,981
Mar 6, 11 AM $ 0.0000311
+0.00%
$ 15,530 $ 60,291
Mar 6, 10 AM $ 0.0000321
+0.00%
$ 16,029 $ 59,834
Mar 6, 8 AM $ 0.0000316
+0.00%
$ 15,779 $ 60,668
Mar 6, 7 AM $ 0.0000316
+1.61%
$ 15,779 $ 61,436
Mar 6, 6 AM $ 0.0000311
+3.32%
$ 15,530 $ 61,138
Mar 6, 4 AM $ 0.0000311
+0.00%
$ 15,530 $ 61,000
Mar 6, 3 AM $ 0.0000326
+0.00%
$ 16,279 $ 60,758
Mar 6, 2 AM $ 0.0000321
+0.00%
$ 16,029 $ 60,290
Mar 6, 1 AM $ 0.0000336
+0.00%
$ 16,778 $ 60,335
Mar 6, 12 AM $ 0.0000326
+1.56%
$ 16,279 $ 60,172
Mar 5, 10 PM $ 0.0000316
+4.98%
$ 15,779 $ 60,058
Mar 5, 9 PM $ 0.0000301
-3.21%
$ 15,031 $ 60,033
Mar 5, 8 PM $ 0.0000316
+0.00%
$ 15,779 $ 60,419
Mar 5, 7 PM $ 0.0000306
+0.00%
$ 15,280 $ 60,558
Mar 5, 6 PM $ 0.0000306
-6.13%
$ 15,280 $ 60,628
Mar 5, 5 PM $ 0.0000326
+4.82%
$ 16,279 $ 59,776
Mar 5, 4 PM $ 0.0000311
+8.74%
$ 15,530 $ 59,422
Mar 5, 3 PM $ 0.0000286
-8.04%
$ 14,282 $ 59,065
Mar 5, 2 PM $ 0.0000311
+0.00%
$ 15,530 $ 58,387
Mar 5, 11 AM $ 0.0000316
+0.00%
$ 15,779 $ 58,980
Mar 5, 10 AM $ 0.0000316
-5.95%
$ 15,779 $ 59,386
Mar 5, 9 AM $ 0.0000336
+0.00%
$ 16,778 $ 58,762
Mar 5, 8 AM $ 0.0000331
+0.00%
$ 16,528 $ 58,800
Mar 5, 3 AM $ 0.0000336
+0.00%
$ 16,778 $ 59,496
Mar 4, 9 PM $ 0.0000251
+0.00%
$ 12,534 $ 58,910
Mar 4, 8 PM $ 0.0000251
+0.00%
$ 12,534 $ 58,910
Mar 4, 7 PM $ 0.0000246
+0.00%
$ 12,285 $ 58,963
Mar 4, 6 PM $ 0.0000246
+0.00%
$ 12,285 $ 59,737
Mar 4, 5 PM $ 0.0000246
+0.00%
$ 12,285 $ 59,519
Mar 4, 4 PM $ 0.0000261
+0.00%
$ -- $ 59,184
Mar 4, 12 PM $ 0.0000336
+9.80%
$ 16,778 $ 59,358
Mar 4, 11 AM $ 0.0000306
-4.67%
$ 15,280 $ 59,416
Mar 4, 9 AM $ 0.0000331
-1.49%
$ 16,528 $ 59,484