Lenny Historical Data

LEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0000256
+0.00%
$ 12,784 $ 60,048
Mar 13, 5 PM $ 0.0000266
+0.00%
$ 13,283 $ 59,358
Mar 13, 2 PM $ 0.0000266
+0.00%
$ 13,283 $ 59,324
Mar 13, 1 PM $ 0.0000286
+0.00%
$ 14,282 $ 58,993
Mar 13, 12 PM $ 0.0000336
+3.07%
$ 16,778 $ 58,772
Mar 13, 11 AM $ 0.0000326
+6.53%
$ 16,279 $ 59,103
Mar 13, 10 AM $ 0.0000306
+3.38%
$ 15,280 $ 59,135
Mar 13, 8 AM $ 0.0000286
+3.62%
$ 14,282 $ 58,823
Mar 13, 4 AM $ 0.0000271
-1.81%
$ 13,533 $ 59,037
Mar 13, 3 AM $ 0.0000266
+0.00%
$ 13,283 $ 59,025
Mar 13, 2 AM $ 0.0000266
+3.91%
$ 13,283 $ 58,807
Mar 13, 1 AM $ 0.0000256
+0.00%
$ 12,784 $ 60,325
Mar 12, 9 PM $ 0.0000246
-1.99%
$ 12,285 $ 59,796
Mar 12, 5 PM $ 0.0000246
+0.00%
$ 12,285 $ 60,764
Mar 12, 4 PM $ 0.0000256
+0.00%
$ 12,784 $ 60,348
Mar 12, 3 PM $ 0.0000256
+0.00%
$ 12,784 $ 60,348
Mar 12, 2 PM $ 0.0000266
+1.92%
$ 13,283 $ 60,659
Mar 12, 1 PM $ 0.0000246
-1.99%
$ 12,285 $ 60,715
Mar 12, 12 PM $ 0.0000246
+0.00%
$ 12,285 $ 61,553
Mar 12, 7 AM $ 0.0000246
+0.00%
$ 12,285 $ 62,660
Mar 12, 5 AM $ 0.0000256
+0.00%
$ 12,784 $ 61,989
Mar 12, 4 AM $ 0.0000246
+0.00%
$ 12,285 $ 62,621
Mar 11, 11 PM $ 0.0000256
+4.06%
$ 12,784 $ 61,458
Mar 11, 10 PM $ 0.0000246
+0.00%
$ 12,285 $ 61,371
Mar 11, 9 PM $ 0.0000251
+0.00%
$ 12,534 $ 61,001
Mar 11, 8 PM $ 0.0000251
+2.03%
$ 12,534 $ 60,836
Mar 11, 4 PM $ 0.0000246
+0.00%
$ 12,285 $ 60,630
Mar 11, 3 PM $ 0.0000246
-3.91%
$ 12,285 $ 61,287
Mar 11, 2 PM $ 0.0000246
+0.00%
$ 12,285 $ 60,685
Mar 11, 12 PM $ 0.0000256
+0.00%
$ 12,784 $ 59,587
Mar 11, 10 AM $ 0.0000261
+0.00%
$ 13,034 $ 58,914
Mar 11, 9 AM $ 0.0000261
-3.69%
$ 13,034 $ 58,997
Mar 11, 8 AM $ 0.0000276
+0.00%
$ 13,782 $ 58,760
Mar 11, 7 AM $ 0.0000281
+0.00%
$ 14,032 $ 58,479
Mar 11, 6 AM $ 0.0000286
+0.00%
$ 14,282 $ 59,105
Mar 11, 5 AM $ 0.0000271
+1.88%
$ 13,533 $ 58,058
Mar 11, 2 AM $ 0.0000261
+0.00%
$ 13,034 $ 58,239
Mar 11, 1 AM $ 0.0000251
+0.00%
$ 12,534 $ 58,628
Mar 11, 12 AM $ 0.0000251
+0.00%
$ 12,534 $ 59,242
Mar 10, 11 PM $ 0.0000251
-3.83%
$ 12,534 $ 59,475
Mar 10, 10 PM $ 0.0000261
-5.43%
$ 13,034 $ 59,581
Mar 10, 9 PM $ 0.0000286
+0.00%
$ 14,282 $ 60,647
Mar 10, 7 PM $ 0.0000296
-3.27%
$ 14,781 $ 60,872
Mar 10, 6 PM $ 0.0000316
+0.00%
$ 15,779 $ 60,947
Mar 10, 5 PM $ 0.0000316
+0.00%
$ 15,779 $ 60,957
Mar 10, 4 PM $ 0.0000321
+4.90%
$ 16,029 $ 61,871
Mar 10, 3 PM $ 0.0000321
+0.00%
$ 16,029 $ 62,852
Mar 10, 1 PM $ 0.0000331
-1.49%
$ 16,528 $ 62,254
Mar 10, 11 AM $ 0.0000331
-1.49%
$ 16,528 $ 62,117
Mar 10, 10 AM $ 0.0000321
+0.00%
$ 16,029 $ 62,480