Lenny Historical Data

LEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0000291
+0.00%
$ 14,531 $ 60,212
Mar 16, 9 AM $ 0.0000281
+0.00%
$ 14,032 $ 59,518
Mar 16, 8 AM $ 0.0000281
-1.75%
$ 14,032 $ 60,063
Mar 16, 7 AM $ 0.0000291
+0.00%
$ 14,531 $ 59,710
Mar 16, 6 AM $ 0.0000296
-3.27%
$ 14,781 $ 60,241
Mar 16, 5 AM $ 0.0000296
+0.00%
$ 14,781 $ 59,256
Mar 16, 4 AM $ 0.0000306
+0.00%
$ 15,280 $ 58,986
Mar 16, 3 AM $ 0.0000321
-5.86%
$ 16,029 $ 59,307
Mar 16, 2 AM $ 0.0000311
+0.00%
$ 15,530 $ 60,008
Mar 16, 1 AM $ 0.0000326
+0.00%
$ 16,279 $ 60,145
Mar 16, 12 AM $ 0.0000341
+0.00%
$ 17,028 $ 59,554
Mar 15, 11 PM $ 0.0000341
+0.00%
$ 17,028 $ 59,645
Mar 15, 10 PM $ 0.0000341
+0.00%
$ 17,028 $ 59,582
Mar 15, 9 PM $ 0.0000341
+4.60%
$ 17,028 $ 59,523
Mar 15, 8 PM $ 0.0000326
+0.00%
$ 16,279 $ 60,220
Mar 15, 7 PM $ 0.0000316
-4.53%
$ 15,779 $ 60,700
Mar 15, 6 PM $ 0.0000331
+3.11%
$ 16,528 $ 60,544
Mar 15, 5 PM $ 0.0000321
-3.02%
$ 16,029 $ 60,201
Mar 15, 4 PM $ 0.0000331
+0.00%
$ 16,528 $ 60,305
Mar 15, 3 PM $ 0.0000341
+0.00%
$ 17,028 $ 60,214
Mar 15, 2 PM $ 0.0000336
-1.47%
$ 16,778 $ 60,214
Mar 15, 12 PM $ 0.0000341
+0.00%
$ 17,028 $ 60,480
Mar 15, 11 AM $ 0.0000341
+0.00%
$ 17,028 $ 59,662
Mar 15, 10 AM $ 0.0000331
+0.00%
$ 16,528 $ 60,049
Mar 15, 9 AM $ 0.0000331
-1.49%
$ 16,528 $ 59,783
Mar 15, 8 AM $ 0.0000336
+0.00%
$ 16,778 $ 59,696
Mar 15, 3 AM $ 0.0000341
+3.02%
$ 17,028 $ 59,755
Mar 15, 2 AM $ 0.0000321
+4.90%
$ 16,029 $ 59,409
Mar 15, 1 AM $ 0.0000301
+0.00%
$ 15,031 $ 59,207
Mar 15, 12 AM $ 0.0000316
+0.00%
$ 15,779 $ 59,705
Mar 14, 10 PM $ 0.0000306
-1.61%
$ 15,280 $ 59,319
Mar 14, 9 PM $ 0.0000311
+1.63%
$ 15,530 $ 59,930
Mar 14, 7 PM $ 0.0000311
+0.00%
$ 15,530 $ 58,080
Mar 14, 5 PM $ 0.0000301
+0.00%
$ 15,031 $ 58,589
Mar 14, 4 PM $ 0.0000311
+0.00%
$ 15,530 $ 58,117
Mar 14, 2 PM $ 0.0000306
+0.00%
$ 15,280 $ 58,382
Mar 14, 1 PM $ 0.0000296
+0.00%
$ 14,781 $ 58,585
Mar 14, 12 PM $ 0.0000306
+0.00%
$ 15,280 $ 58,729
Mar 14, 11 AM $ 0.0000321
+0.00%
$ 16,029 $ 58,926
Mar 14, 9 AM $ 0.0000316
+0.00%
$ 15,779 $ 59,283
Mar 14, 7 AM $ 0.0000316
+0.00%
$ 15,779 $ 59,143
Mar 14, 6 AM $ 0.0000316
+3.27%
$ 15,779 $ 59,733
Mar 14, 5 AM $ 0.0000306
-1.61%
$ 15,280 $ 60,052
Mar 14, 3 AM $ 0.0000311
+0.00%
$ 15,530 $ 59,556
Mar 14, 2 AM $ 0.0000316
-1.56%
$ 15,779 $ 60,150
Mar 13, 11 PM $ 0.0000321
+4.90%
$ 16,029 $ 59,622
Mar 13, 10 PM $ 0.0000306
+5.15%
$ 15,280 $ 59,710
Mar 13, 9 PM $ 0.0000276
+0.00%
$ 13,782 $ 59,955
Mar 13, 8 PM $ 0.0000271
+0.00%
$ 13,533 $ 59,045
Mar 13, 7 PM $ 0.0000266
+0.00%
$ 13,283 $ 60,140