Tema Historical Data

TEMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000367
+0.00%
$ 36,498 $ 53,886
Yesterday $ 0.0000368
-0.27%
$ 36,798 $ 55,128
Jun 16, 2026 $ 0.0000369
+9.80%
$ 36,898 $ 51,612
Jun 15, 2026 $ 0.000034
+2.43%
$ 34,003 $ 50,648
Jun 14, 2026 $ 0.0000337
+9.06%
$ 33,698 $ 52,981
Jun 13, 2026 $ 0.0000312
+0.32%
$ 31,198 $ 55,534
Jun 12, 2026 $ 0.0000308
-1.28%
$ 30,798 $ 52,735
Jun 11, 2026 $ 0.0000308
-0.65%
$ 30,798 $ 57,422
Jun 10, 2026 $ 0.0000308
-0.65%
$ 30,798 $ 54,047
Jun 9, 2026 $ 0.0000312
+1.96%
$ 31,198 $ 51,614
Jun 8, 2026 $ 0.0000305
-1.61%
$ 30,498 $ 48,940
Jun 7, 2026 $ 0.0000308
-9.34%
$ 30,798 $ 47,519
Jun 6, 2026 $ 0.0000365
+1.11%
$ 36,498 $ 50,628
Jun 5, 2026 $ 0.0000362
-10.39%
$ 36,198 $ 49,834
Jun 4, 2026 $ 0.0000404
-7.13%
$ 40,396 $ 49,727
Jun 3, 2026 $ 0.0000436
-2.02%
$ 43,596 $ 52,906
Jun 2, 2026 $ 0.0000449
-4.87%
$ 44,897 $ 50,346
Jun 1, 2026 $ 0.0000476
+0.85%
$ 47,597 $ 51,557
May 31, 2026 $ 0.0000471
-1.87%
$ 47,097 $ 48,862
May 30, 2026 $ 0.000048
+2.13%
$ 47,997 $ 53,267
May 29, 2026 $ 0.0000472
-0.63%
$ 47,197 $ 54,586
May 28, 2026 $ 0.0000475
-5.38%
$ 47,497 $ 48,333
May 27, 2026 $ 0.0000495
-0.60%
$ 49,497 $ 50,085
May 26, 2026 $ 0.0000495
-0.40%
$ 49,497 $ 55,927
May 25, 2026 $ 0.0000498
+1.22%
$ 49,797 $ 50,954
May 24, 2026 $ 0.0000495
-1.00%
$ 49,497 $ 58,493
May 23, 2026 $ 0.0000495
-1.79%
$ 49,497 $ 53,221
May 22, 2026 $ 0.0000502
+1.62%
$ 50,197 $ 53,404
May 21, 2026 $ 0.0000499
+1.01%
$ 49,897 $ 49,516
May 20, 2026 $ 0.0000498
+0.61%
$ 49,797 $ 54,173
May 19, 2026 $ 0.0000492
-1.99%
$ 49,196 $ 55,538
May 18, 2026 $ 0.0000492
-1.99%
$ 49,197 $ 56,079
May 17, 2026 $ 0.0000502
+0.80%
$ 50,197 $ 56,919
May 16, 2026 $ 0.0000498
+0.40%
$ 49,797 $ 54,414
May 15, 2026 $ 0.0000498
+1.22%
$ 49,797 $ 54,580
May 14, 2026 $ 0.0000496
+0.00%
$ 49,597 $ 55,135
May 13, 2026 $ 0.0000492
+0.00%
$ 49,197 $ 50,425
May 12, 2026 $ 0.0000493
-1.79%
$ 49,297 $ 57,231
May 11, 2026 $ 0.0000493
-0.80%
$ 49,297 $ 53,669
May 10, 2026 $ 0.0000499
+0.00%
$ 49,897 $ 53,502
May 9, 2026 $ 0.00005
+1.22%
$ 49,998 $ 56,768
May 8, 2026 $ 0.0000498
+0.81%
$ 49,797 $ 51,895
May 7, 2026 $ 0.0000501
+0.00%
$ 50,097 $ 53,118
May 6, 2026 $ 0.0000502
+13.83%
$ 50,197 $ 57,461
May 5, 2026 $ 0.0000437
-2.02%
$ 43,697 $ 45,609
May 4, 2026 $ 0.0000447
+0.22%
$ 44,697 $ 56,992
May 3, 2026 $ 0.0000447
+0.90%
$ 44,697 $ 53,799
May 2, 2026 $ 0.0000436
-0.46%
$ 43,597 $ 54,594
May 1, 2026 $ 0.0000436
-2.02%
$ 43,597 $ 54,203
Apr 30, 2026 $ 0.0000436
-2.25%
$ 43,597 $ 58,881
Download